Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.384 1.422 1.378 1.422 18,289 +0.00(+0.14%)
Nov 29, 2004 1.379 1.420 1.379 1.420 16,257 +0.04(+3.00%)
Nov 26, 2004 1.353 1.379 1.304 1.379 45,723 +0.03(+1.89%)
Nov 24, 2004 1.352 1.353 1.352 1.353 11,176 -0.00(-0.22%)
Nov 23, 2004 1.356 1.356 1.356 1.356 1,016 +0.00(+0.00%)
Nov 22, 2004 1.348 1.358 1.304 1.356 32,514 +0.05(+3.69%)
Nov 19, 2004 1.328 1.332 1.305 1.308 68,077 -0.00(-0.30%)
Nov 18, 2004 1.422 1.422 1.304 1.312 58,932 -0.11(-7.43%)
Nov 17, 2004 1.665 1.665 1.386 1.417 158,508 -0.07(-4.89%)
Nov 16, 2004 1.422 1.672 1.422 1.490 552,747 +0.09(+6.62%)
Nov 15, 2004 1.398 1.398 1.398 1.398 9,144 +0.00(+0.00%)
Nov 12, 2004 1.341 1.398 1.341 1.398 7,112 -0.00(-0.21%)
Nov 11, 2004 1.375 1.401 1.346 1.400 19,305 -0.01(-0.49%)
Nov 10, 2004 1.388 1.407 1.353 1.407 12,192 -0.04(-2.72%)
Nov 09, 2004 1.447 1.447 1.447 1.447 1,016 +0.00(+0.00%)
Nov 08, 2004 1.413 1.447 1.413 1.447 9,144 -0.01(-0.68%)
Nov 05, 2004 1.287 1.457 1.252 1.457 65,029 +0.01(+0.54%)
Nov 04, 2004 1.390 1.449 1.383 1.449 9,144 -0.01(-0.54%)
Nov 03, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Nov 02, 2004 1.355 1.457 1.355 1.457 6,096 -0.01(-0.60%)
Nov 01, 2004 1.339 1.465 1.337 1.465 11,176 +0.06(+4.27%)
Oct 29, 2004 1.398 1.405 1.383 1.405 15,241 +0.01(+0.56%)
Oct 28, 2004 1.314 1.398 1.314 1.398 24,385 +0.00(+0.00%)
Oct 27, 2004 1.378 1.398 1.378 1.398 9,144 +0.02(+1.43%)
Oct 26, 2004 1.345 1.379 1.345 1.378 46,739 +0.05(+3.70%)
Oct 25, 2004 1.329 1.329 1.329 1.329 2,032 +0.00(+0.00%)
Oct 22, 2004 1.328 1.329 1.327 1.329 11,176 +0.00(+0.07%)
Oct 21, 2004 1.328 1.328 1.328 1.328 1,016 +0.01(+0.52%)
Oct 20, 2004 1.281 1.321 1.281 1.321 2,032 -0.01(-0.59%)
Oct 19, 2004 1.239 1.329 1.239 1.329 10,160 +0.05(+3.85%)
Oct 18, 2004 1.304 1.304 1.279 1.279 8,128 +0.00(+0.00%)
Oct 15, 2004 1.279 1.279 1.279 1.279 3,048 +0.00(+0.00%)
Oct 14, 2004 1.245 1.279 1.230 1.279 18,289 +0.01(+0.54%)
Oct 13, 2004 1.273 1.273 1.273 1.273 2,032 +0.04(+3.11%)
Oct 12, 2004 1.236 1.236 1.233 1.234 5,080 -0.03(-2.41%)
Oct 11, 2004 1.337 1.337 1.245 1.265 23,369 +0.01(+0.94%)
Oct 08, 2004 1.329 1.329 1.252 1.253 73,157 -0.08(-5.70%)
Oct 07, 2004 1.335 1.356 1.329 1.329 75,189 -0.03(-2.17%)
Oct 06, 2004 1.257 1.358 1.257 1.358 30,482 +0.10(+8.32%)
Oct 05, 2004 1.244 1.254 1.244 1.254 7,112 +0.00(+0.32%)
Oct 04, 2004 1.362 1.362 1.191 1.250 17,273 +0.01(+1.03%)
Oct 01, 2004 1.235 1.314 1.233 1.237 32,514 -0.06(-4.70%)
Sep 30, 2004 1.275 1.298 1.273 1.298 14,225 +0.02(+1.78%)
Sep 29, 2004 1.187 1.313 1.187 1.275 28,450 +0.01(+0.86%)
Sep 28, 2004 1.319 1.321 1.220 1.265 35,562 -0.01(-1.08%)
Sep 27, 2004 1.289 1.289 1.238 1.278 31,498 -0.00(-0.08%)
Sep 24, 2004 1.311 1.311 1.260 1.279 49,787 -0.01(-0.61%)
Sep 23, 2004 1.291 1.291 1.287 1.287 13,209 +0.04(+3.31%)
Sep 22, 2004 1.270 1.279 1.235 1.246 10,160 -0.06(-4.80%)
Sep 21, 2004 1.294 1.316 1.290 1.309 31,498 -0.02(-1.41%)
Sep 20, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Sep 17, 2004 1.231 1.328 1.231 1.328 22,353 +0.06(+5.14%)
Sep 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Sep 15, 2004 1.329 1.333 1.263 1.263 7,112 -0.01(-0.54%)
Sep 14, 2004 1.216 1.333 1.207 1.270 56,900 +0.02(+1.90%)
Sep 13, 2004 1.246 1.246 1.246 1.246 3,048 -0.00(-0.01%)
Sep 10, 2004 1.255 1.255 1.246 1.246 3,048 -0.01(-0.70%)
Sep 09, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 08, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 07, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 03, 2004 1.255 1.255 1.255 1.255 10,160 +0.01(+0.71%)
Sep 02, 2004 1.246 1.246 1.246 1.246 1,016 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.