Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.36 14.57 14.17 14.57 662,727 +0.35(+2.45%)
Aug 28, 2009 13.29 14.25 13.14 14.23 517,621 +0.99(+7.50%)
Aug 27, 2009 13.14 13.24 12.94 13.23 155,433 +0.09(+0.70%)
Aug 26, 2009 12.96 13.19 12.96 13.14 171,443 +0.18(+1.39%)
Aug 25, 2009 12.88 13.18 12.88 12.96 169,759 +0.11(+0.83%)
Aug 24, 2009 12.96 13.17 12.79 12.86 401,693 +0.27(+2.16%)
Aug 21, 2009 12.50 12.74 12.41 12.58 283,059 +0.36(+2.92%)
Aug 20, 2009 12.43 12.47 12.03 12.23 217,044 -0.10(-0.84%)
Aug 19, 2009 12.13 12.47 11.82 12.33 214,148 +0.11(+0.87%)
Aug 18, 2009 11.60 12.35 11.60 12.22 402,970 +0.75(+6.56%)
Aug 17, 2009 12.09 12.09 10.37 11.47 661,525 -1.03(-8.22%)
Aug 14, 2009 12.81 12.81 12.23 12.50 176,821 -0.26(-2.01%)
Aug 13, 2009 12.63 12.80 12.57 12.75 100,615 +0.15(+1.17%)
Aug 12, 2009 12.75 12.89 12.57 12.61 294,060 -0.01(-0.12%)
Aug 11, 2009 12.74 12.86 12.62 12.62 181,028 +0.01(+0.05%)
Aug 10, 2009 12.55 12.85 12.55 12.62 197,109 +0.10(+0.78%)
Aug 07, 2009 12.63 12.75 12.48 12.52 266,128 +0.07(+0.59%)
Aug 06, 2009 12.40 12.54 11.81 12.44 410,983 +0.06(+0.45%)
Aug 05, 2009 13.14 13.14 11.66 12.39 1,006,972 -0.69(-5.26%)
Aug 04, 2009 13.29 13.36 12.96 13.08 779,698 +0.06(+0.45%)
Aug 03, 2009 12.84 13.05 12.42 13.02 600,794 +0.77(+6.29%)
Jul 31, 2009 12.11 12.46 11.78 12.25 215,347 +0.14(+1.15%)
Jul 30, 2009 12.00 12.32 11.71 12.11 290,659 +0.35(+2.96%)
Jul 29, 2009 11.77 11.94 11.58 11.76 180,418 -0.04(-0.30%)
Jul 28, 2009 11.89 11.89 11.37 11.80 174,985 -0.01(-0.13%)
Jul 27, 2009 12.02 12.06 11.68 11.81 458,262 +0.06(+0.53%)
Jul 24, 2009 11.51 11.80 11.22 11.75 235,381 +0.12(+1.02%)
Jul 23, 2009 11.28 11.80 11.05 11.63 268,438 +0.43(+3.88%)
Jul 22, 2009 10.88 11.24 10.85 11.20 120,923 +0.14(+1.23%)
Jul 21, 2009 11.28 11.28 10.86 11.06 174,545 -0.10(-0.90%)
Jul 20, 2009 11.13 11.27 10.92 11.16 224,794 +0.22(+1.97%)
Jul 17, 2009 10.92 10.97 10.74 10.95 281,995 +0.09(+0.87%)
Jul 16, 2009 11.00 11.00 10.70 10.85 258,741 -0.17(-1.53%)
Jul 15, 2009 10.70 11.10 10.65 11.02 509,164 +0.37(+3.52%)
Jul 14, 2009 10.38 10.76 10.35 10.64 500,043 +0.31(+3.00%)
Jul 13, 2009 10.08 10.33 9.537 10.33 421,605 +0.82(+8.66%)
Jul 10, 2009 9.528 9.693 9.430 9.510 83,813 -0.04(-0.43%)
Jul 09, 2009 9.546 9.717 9.300 9.551 170,880 +0.07(+0.72%)
Jul 08, 2009 9.230 9.528 9.168 9.484 219,124 +0.26(+2.85%)
Jul 07, 2009 9.528 9.802 9.168 9.221 175,812 -0.26(-2.71%)
Jul 06, 2009 9.454 9.566 9.300 9.478 166,389 +0.00(+0.03%)
Jul 02, 2009 9.519 9.634 9.159 9.475 191,412 -0.32(-3.29%)
Jul 01, 2009 9.371 9.982 9.156 9.796 203,896 +0.55(+5.94%)
Jun 30, 2009 9.330 9.516 9.100 9.247 134,308 -0.09(-1.01%)
Jun 29, 2009 9.386 9.478 9.116 9.342 162,660 -0.03(-0.32%)
Jun 26, 2009 9.295 9.374 8.937 9.371 580,526 -0.02(-0.22%)
Jun 25, 2009 9.234 9.457 8.905 9.392 129,672 +0.47(+5.30%)
Jun 24, 2009 8.967 9.265 8.902 8.920 92,185 +0.06(+0.70%)
Jun 23, 2009 8.545 8.985 8.545 8.858 180,208 +0.30(+3.45%)
Jun 22, 2009 9.360 9.362 8.521 8.562 312,271 -0.84(-8.92%)
Jun 19, 2009 9.616 9.616 9.212 9.401 275,394 -0.06(-0.69%)
Jun 18, 2009 9.548 9.548 9.105 9.466 128,442 +0.08(+0.88%)
Jun 17, 2009 9.156 9.486 9.009 9.383 181,055 +0.25(+2.71%)
Jun 16, 2009 9.478 9.737 8.937 9.135 350,015 -0.35(-3.67%)
Jun 15, 2009 9.811 9.965 9.392 9.484 222,853 -0.56(-5.53%)
Jun 12, 2009 9.903 10.06 9.729 10.04 163,067 +0.12(+1.16%)
Jun 11, 2009 9.885 10.32 9.711 9.923 332,061 +0.15(+1.54%)
Jun 10, 2009 9.743 9.794 9.596 9.773 219,845 +0.12(+1.29%)
Jun 09, 2009 9.835 9.835 9.457 9.649 292,949 +0.07(+0.71%)
Jun 08, 2009 9.709 9.743 9.481 9.581 470,163 -0.18(-1.87%)
Jun 05, 2009 9.965 9.965 9.664 9.764 173,647 -0.05(-0.48%)
Jun 04, 2009 9.705 9.891 9.664 9.811 258,328 +0.06(+0.67%)
Jun 03, 2009 9.838 9.847 9.525 9.746 418,733 -0.27(-2.65%)
Jun 02, 2009 9.873 10.23 9.575 10.01 410,238 +0.17(+1.71%)
Jun 01, 2009 9.610 9.968 9.537 9.844 383,038 +0.49(+5.27%)
May 29, 2009 8.858 9.365 8.828 9.351 879,670 +0.55(+6.24%)
May 28, 2009 8.911 8.911 8.593 8.801 180,279 -0.00(-0.03%)
May 27, 2009 8.914 8.967 8.784 8.804 493,553 -0.09(-0.96%)
May 26, 2009 8.533 9.002 8.533 8.890 501,492 +0.33(+3.83%)
May 22, 2009 8.624 8.663 8.480 8.562 318,811 -0.01(-0.17%)
May 21, 2009 8.385 8.598 8.208 8.577 621,942 +0.19(+2.29%)
May 20, 2009 7.750 8.394 7.750 8.385 654,338 +0.66(+8.48%)
May 19, 2009 7.677 7.780 7.609 7.730 383,200 +0.03(+0.34%)
May 18, 2009 7.429 7.715 7.429 7.703 367,709 +0.29(+3.94%)
May 15, 2009 7.429 7.440 7.287 7.411 491,823 -0.09(-1.26%)
May 14, 2009 7.305 7.529 7.160 7.505 277,013 +0.15(+2.05%)
May 13, 2009 7.494 7.618 7.281 7.355 252,790 -0.24(-3.15%)
May 12, 2009 7.547 7.632 7.275 7.594 321,142 +0.14(+1.86%)
May 11, 2009 7.798 7.945 7.384 7.455 665,511 -0.51(-6.38%)
May 08, 2009 7.558 7.969 7.558 7.963 478,878 +0.45(+5.93%)
May 07, 2009 8.701 8.701 7.334 7.517 1,129,690 -1.18(-13.58%)
May 06, 2009 9.156 9.377 8.341 8.698 1,103,973 -0.15(-1.73%)
May 05, 2009 8.987 8.987 8.737 8.852 540,713 -0.07(-0.83%)
May 04, 2009 8.866 8.982 8.359 8.925 1,244,900 +0.74(+9.02%)
May 01, 2009 8.235 8.255 8.001 8.187 616,977 -0.02(-0.25%)
Apr 30, 2009 8.421 8.471 8.108 8.208 984,066 +0.03(+0.32%)
Apr 29, 2009 7.677 8.515 7.612 8.181 1,560,870 +0.54(+7.03%)
Apr 28, 2009 7.603 7.706 7.511 7.644 280,712 +0.02(+0.23%)
Apr 27, 2009 7.399 7.677 7.308 7.626 274,141 +0.08(+1.10%)
Apr 24, 2009 7.331 7.563 7.234 7.544 174,548 +0.30(+4.16%)
Apr 23, 2009 7.305 7.322 7.195 7.243 249,505 +0.02(+0.33%)
Apr 22, 2009 7.148 7.426 7.148 7.219 230,832 +0.06(+0.78%)
Apr 21, 2009 6.856 7.210 6.856 7.163 215,192 +0.34(+4.93%)
Apr 20, 2009 7.511 7.529 6.575 6.826 405,588 -0.81(-10.60%)
Apr 17, 2009 7.677 7.677 7.511 7.635 173,336 -0.01(-0.19%)
Apr 16, 2009 7.662 7.688 7.499 7.650 170,650 -0.01(-0.12%)
Apr 15, 2009 7.553 7.677 7.439 7.659 105,563 +0.08(+1.05%)
Apr 14, 2009 7.615 7.768 7.553 7.579 261,030 -0.12(-1.61%)
Apr 13, 2009 7.662 7.815 7.535 7.703 308,759 +0.09(+1.12%)
Apr 09, 2009 7.393 7.632 7.316 7.618 156,442 +0.29(+3.99%)
Apr 08, 2009 7.186 7.355 7.015 7.325 125,756 +0.15(+2.14%)
Apr 07, 2009 7.514 7.514 7.121 7.172 250,937 -0.38(-5.04%)
Apr 06, 2009 7.579 7.579 7.402 7.553 112,019 -0.04(-0.51%)
Apr 03, 2009 7.529 7.650 7.399 7.591 242,704 +0.00(+0.04%)
Apr 02, 2009 7.381 7.656 7.313 7.588 384,277 +0.36(+4.98%)
Apr 01, 2009 7.207 7.529 7.036 7.228 154,677 -0.11(-1.49%)
Mar 31, 2009 7.287 7.499 7.071 7.337 321,548 +0.17(+2.35%)
Mar 30, 2009 6.578 7.201 6.200 7.169 450,048 +0.03(+0.37%)
Mar 26, 2009 7.086 7.352 6.847 7.142 382,872 +0.10(+1.47%)
Mar 25, 2009 7.408 7.517 6.679 7.039 338,638 -0.26(-3.60%)
Mar 24, 2009 7.470 7.733 7.287 7.302 400,257 -0.08(-1.08%)
Mar 23, 2009 7.343 7.508 6.938 7.381 439,928 +0.58(+8.60%)
Mar 20, 2009 7.470 7.470 6.711 6.797 333,392 -0.58(-7.92%)
Mar 19, 2009 7.573 7.587 7.319 7.381 157,834 -0.05(-0.71%)
Mar 18, 2009 7.012 7.541 6.847 7.434 455,630 +0.35(+4.92%)
Mar 17, 2009 7.612 7.677 7.018 7.086 575,229 -0.51(-6.69%)
Mar 16, 2009 8.072 8.164 7.452 7.594 908,971 +0.31(+4.26%)
Mar 13, 2009 6.203 7.423 6.026 7.284 1,053,579 +1.14(+18.55%)
Mar 12, 2009 6.020 6.242 5.825 6.144 246,555 +0.20(+3.43%)
Mar 11, 2009 6.215 6.339 5.878 5.940 115,186 -0.25(-3.96%)
Mar 10, 2009 5.988 6.280 5.970 6.186 206,782 +0.41(+7.11%)
Mar 09, 2009 5.377 5.955 5.377 5.775 330,368 +0.54(+10.38%)
Mar 06, 2009 5.264 5.309 5.055 5.232 214,206 -0.09(-1.72%)
Mar 05, 2009 5.630 5.778 5.264 5.323 166,108 -0.38(-6.63%)
Mar 04, 2009 5.704 5.769 5.515 5.701 150,389 -0.17(-2.82%)
Mar 02, 2009 6.062 6.062 5.542 5.867 255,896 -0.30(-4.93%)
Feb 27, 2009 5.681 6.398 5.642 6.171 373,002 +0.37(+6.47%)
Feb 26, 2009 6.233 6.363 5.749 5.796 146,765 -0.42(-6.79%)
Feb 25, 2009 6.593 6.593 6.194 6.218 202,274 -0.29(-4.49%)
Feb 24, 2009 6.516 6.735 6.363 6.510 223,219 +0.03(+0.46%)
Feb 23, 2009 6.803 6.803 6.372 6.481 195,514 -0.30(-4.44%)
Feb 20, 2009 6.634 6.933 6.559 6.782 151,409 +0.04(+0.57%)
Feb 19, 2009 6.682 7.086 6.682 6.744 409,327 +0.12(+1.78%)
Feb 18, 2009 6.817 6.879 6.516 6.625 295,814 -0.19(-2.73%)
Feb 17, 2009 6.850 6.879 6.726 6.811 126,884 -0.21(-2.99%)
Feb 13, 2009 6.997 7.086 6.903 7.021 131,036 +0.03(+0.38%)
Feb 12, 2009 6.885 7.068 6.685 6.995 288,194 -0.19(-2.67%)
Feb 11, 2009 7.107 7.440 7.107 7.186 3,328,314 -0.18(-2.48%)
Feb 10, 2009 7.508 7.508 7.349 7.370 236,946 -0.16(-2.12%)
Feb 09, 2009 7.476 7.570 7.364 7.529 179,189 +0.05(+0.67%)
Feb 06, 2009 7.434 7.671 7.430 7.479 421,015 -0.03(-0.39%)
Feb 05, 2009 7.367 7.786 7.148 7.508 995,304 +0.82(+12.27%)
Feb 04, 2009 6.631 6.930 6.578 6.687 86,614 +0.09(+1.39%)
Feb 03, 2009 6.239 6.779 6.239 6.596 244,936 +0.39(+6.23%)
Feb 02, 2009 6.041 6.256 5.979 6.209 197,447 +0.17(+2.79%)
Jan 30, 2009 5.716 6.224 5.462 6.041 333,653 +0.37(+6.51%)
Jan 29, 2009 5.737 5.757 5.648 5.672 120,439 -0.12(-2.14%)
Jan 28, 2009 5.769 5.976 5.684 5.796 162,725 +0.09(+1.50%)
Jan 27, 2009 5.654 5.902 5.654 5.710 134,325 +0.06(+0.99%)
Jan 26, 2009 5.288 5.683 5.288 5.654 134,661 +0.31(+5.74%)
Jan 23, 2009 5.430 5.477 5.223 5.347 217,237 -0.25(-4.38%)
Jan 22, 2009 5.642 5.794 5.462 5.592 66,861 -0.14(-2.52%)
Jan 21, 2009 5.477 5.781 5.356 5.737 149,343 +0.26(+4.74%)
Jan 20, 2009 5.772 5.772 5.471 5.477 62,780 -0.17(-3.08%)
Jan 16, 2009 5.636 5.690 5.362 5.651 106,769 -0.07(-1.29%)
Jan 15, 2009 5.816 5.830 5.560 5.725 136,124 -0.09(-1.62%)
Jan 14, 2009 5.651 5.929 5.651 5.819 154,870 -0.02(-0.35%)
Jan 13, 2009 5.855 6.067 5.840 5.840 108,903 +0.00(+0.00%)
Jan 12, 2009 6.617 6.782 5.698 5.840 463,061 -0.74(-11.18%)
Jan 09, 2009 6.974 7.006 6.436 6.575 190,321 -0.40(-5.72%)
Jan 08, 2009 6.791 7.068 6.717 6.974 196,804 +0.16(+2.30%)
Jan 07, 2009 6.894 7.119 6.643 6.817 87,437 -0.14(-2.08%)
Jan 06, 2009 7.139 7.222 6.685 6.962 194,921 -0.17(-2.44%)
Jan 05, 2009 6.962 7.234 6.723 7.136 94,515 +0.19(+2.76%)
Jan 02, 2009 7.086 7.296 6.879 6.944 152,899 -0.11(-1.59%)
Dec 31, 2008 6.797 7.086 6.537 7.057 142,701 +0.28(+4.18%)
Dec 30, 2008 6.375 6.788 6.375 6.773 136,147 +0.47(+7.40%)
Dec 29, 2008 6.339 6.339 6.067 6.307 92,815 -0.03(-0.51%)
Dec 26, 2008 6.289 6.348 6.153 6.339 17,256 +0.09(+1.47%)
Dec 24, 2008 6.298 6.407 6.138 6.248 32,721 -0.07(-1.08%)
Dec 23, 2008 6.513 6.611 6.141 6.315 163,236 -0.13(-2.02%)
Dec 22, 2008 6.499 6.640 6.292 6.445 122,522 -0.02(-0.32%)
Dec 19, 2008 6.965 6.965 6.431 6.466 289,653 -0.18(-2.67%)
Dec 18, 2008 6.826 7.172 6.566 6.643 161,576 -0.29(-4.17%)
Dec 17, 2008 6.773 7.086 6.747 6.933 136,164 +0.14(+2.04%)
Dec 16, 2008 6.428 6.794 6.369 6.794 161,800 +0.48(+7.67%)
Dec 15, 2008 6.445 6.785 6.230 6.310 108,219 -0.13(-2.02%)
Dec 12, 2008 6.253 6.487 6.141 6.439 121,939 +0.08(+1.30%)
Dec 11, 2008 6.625 6.791 6.357 6.357 82,807 -0.39(-5.78%)
Dec 10, 2008 6.690 7.000 6.499 6.747 97,001 +0.08(+1.15%)
Dec 09, 2008 6.726 6.885 6.561 6.670 69,577 -0.13(-1.91%)
Dec 08, 2008 6.670 7.216 6.537 6.800 252,173 +0.27(+4.07%)
Dec 05, 2008 6.439 6.575 6.121 6.534 316,955 +0.01(+0.14%)
Dec 04, 2008 6.841 6.927 6.487 6.525 217,251 -0.39(-5.64%)
Dec 03, 2008 6.953 7.160 6.602 6.915 232,326 -0.27(-3.70%)
Dec 02, 2008 6.599 7.225 6.295 7.181 156,947 +0.68(+10.39%)
Dec 01, 2008 7.517 7.517 6.496 6.504 243,689 -1.13(-14.81%)
Nov 28, 2008 7.588 7.863 7.529 7.635 25,845 +0.05(+0.66%)
Nov 26, 2008 6.927 7.612 6.649 7.585 224,462 +0.53(+7.44%)
Nov 25, 2008 7.181 7.234 6.682 7.059 172,601 -0.05(-0.71%)
Nov 24, 2008 6.930 7.499 6.274 7.110 293,494 +0.32(+4.70%)
Nov 21, 2008 6.295 6.791 5.914 6.791 219,889 +0.55(+8.85%)
Nov 20, 2008 6.841 6.876 6.147 6.239 228,082 -0.65(-9.43%)
Nov 19, 2008 7.355 7.558 6.761 6.888 245,877 -0.41(-5.62%)
Nov 18, 2008 7.364 7.588 6.894 7.299 281,769 +0.06(+0.77%)
Nov 17, 2008 7.488 7.674 6.773 7.243 234,809 -0.37(-4.81%)
Nov 14, 2008 7.824 7.972 7.455 7.609 127,463 -0.47(-5.78%)
Nov 13, 2008 7.325 8.193 7.178 8.075 346,334 +0.72(+9.84%)
Nov 12, 2008 7.656 8.075 7.113 7.352 288,160 -0.67(-8.32%)
Nov 11, 2008 7.677 8.412 7.449 8.019 262,307 +0.21(+2.68%)
Nov 10, 2008 8.288 8.474 7.739 7.809 240,279 -0.29(-3.54%)
Nov 07, 2008 8.438 8.438 8.072 8.096 465,587 +0.06(+0.70%)
Nov 06, 2008 7.972 8.559 7.700 8.040 396,904 +0.35(+4.49%)
Nov 05, 2008 7.883 7.942 7.677 7.694 136,889 -0.27(-3.37%)
Nov 04, 2008 7.883 8.040 7.795 7.963 117,875 +0.18(+2.35%)
Nov 03, 2008 7.895 7.992 7.415 7.780 164,445 +0.27(+3.62%)
Oct 31, 2008 6.971 7.789 6.862 7.508 177,607 +0.51(+7.30%)
Oct 30, 2008 6.856 7.101 6.496 6.997 183,253 +0.62(+9.67%)
Oct 29, 2008 5.935 6.436 5.935 6.380 146,305 +0.52(+8.87%)
Oct 28, 2008 5.690 5.979 5.332 5.861 190,609 +0.25(+4.42%)
Oct 27, 2008 5.796 5.837 5.563 5.613 121,238 -0.34(-5.66%)
Oct 24, 2008 5.905 6.002 5.315 5.949 166,173 -0.23(-3.68%)
Oct 23, 2008 6.670 6.884 5.926 6.177 255,804 -0.55(-8.17%)
Oct 22, 2008 7.051 7.083 6.643 6.726 213,224 -0.45(-6.33%)
Oct 21, 2008 7.328 7.381 7.098 7.181 97,648 -0.20(-2.72%)
Oct 20, 2008 7.293 7.381 7.284 7.381 159,233 +0.22(+3.14%)
Oct 17, 2008 7.101 7.381 6.921 7.157 173,576 -0.12(-1.70%)
Oct 16, 2008 6.997 7.381 6.333 7.281 309,612 +0.23(+3.27%)
Oct 15, 2008 7.319 7.319 6.980 7.051 230,829 -0.33(-4.48%)
Oct 14, 2008 8.087 8.255 7.145 7.381 165,986 -0.26(-3.40%)
Oct 13, 2008 7.895 7.895 7.012 7.641 260,766 +0.74(+10.69%)
Oct 10, 2008 6.496 7.086 5.610 6.903 369,077 +0.31(+4.70%)
Oct 09, 2008 7.609 7.954 6.504 6.593 164,872 -0.79(-10.67%)
Oct 08, 2008 7.873 7.873 7.042 7.380 5,258,211 -0.60(-7.53%)
Oct 07, 2008 8.366 8.802 7.795 7.982 187,558 -0.35(-4.15%)
Oct 06, 2008 8.716 8.826 8.070 8.327 353,849 -0.63(-7.02%)
Oct 03, 2008 9.149 9.149 8.769 8.956 166,840 +0.06(+0.63%)
Oct 02, 2008 9.030 9.030 8.662 8.900 519,805 -0.13(-1.49%)
Oct 01, 2008 8.947 9.318 8.662 9.035 230,355 -0.21(-2.30%)
Sep 30, 2008 9.321 9.924 9.068 9.247 404,917 +0.24(+2.68%)
Sep 29, 2008 9.882 9.882 8.858 9.006 153,417 -0.91(-9.15%)
Sep 26, 2008 10.03 10.03 9.707 9.914 319,343 -0.12(-1.24%)
Sep 25, 2008 9.940 10.04 9.869 10.04 135,687 +0.10(+0.96%)
Sep 24, 2008 10.08 10.14 9.843 9.942 141,671 -0.10(-0.96%)
Sep 23, 2008 9.844 10.13 9.650 10.04 243,808 +0.18(+1.79%)
Sep 22, 2008 9.921 10.22 9.646 9.862 181,116 -0.14(-1.44%)
Sep 19, 2008 10.12 10.33 9.448 10.01 743,577 +0.86(+9.37%)
Sep 18, 2008 9.277 9.382 8.279 9.149 884,283 -0.28(-2.97%)
Sep 17, 2008 10.53 10.53 9.298 9.429 601,326 -1.14(-10.79%)
Sep 16, 2008 10.23 10.61 10.04 10.57 162,217 +0.38(+3.77%)
Sep 15, 2008 10.47 10.47 9.892 10.19 243,564 -0.49(-4.56%)
Sep 12, 2008 10.34 10.75 10.19 10.67 132,364 -0.04(-0.39%)
Sep 11, 2008 10.54 10.73 10.14 10.71 143,267 +0.03(+0.28%)
Sep 10, 2008 10.16 10.83 10.16 10.68 323,214 +0.52(+5.15%)
Sep 09, 2008 10.38 10.49 10.14 10.16 239,063 -0.19(-1.85%)
Sep 08, 2008 10.10 10.54 10.10 10.35 141,143 +0.29(+2.90%)
Sep 05, 2008 9.900 10.10 9.900 10.06 248,096 -0.06(-0.60%)
Sep 04, 2008 10.65 10.84 9.817 10.12 641,491 -0.80(-7.35%)
Sep 03, 2008 10.86 11.05 10.82 10.93 181,634 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.