Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.886 4.917 4.778 4.886 9,652 -0.02(-0.40%)
Sep 27, 2007 5.019 5.029 4.906 4.906 60,873 -0.11(-2.22%)
Sep 26, 2007 4.971 5.018 4.965 5.018 13,361 +0.05(+0.96%)
Sep 25, 2007 5.019 5.019 4.970 4.970 41,882 -0.05(-0.98%)
Sep 24, 2007 5.002 5.019 4.931 5.019 34,211 +0.10(+2.04%)
Sep 21, 2007 5.012 5.013 4.888 4.919 34,942 -0.07(-1.46%)
Sep 20, 2007 4.808 5.019 4.808 4.992 23,674 +0.14(+2.98%)
Sep 19, 2007 4.724 4.847 4.699 4.847 35,532 +0.13(+2.67%)
Sep 18, 2007 4.697 4.724 4.697 4.721 10,211 +0.02(+0.50%)
Sep 17, 2007 4.576 4.938 4.554 4.697 72,903 +0.06(+1.19%)
Sep 14, 2007 4.621 4.642 4.611 4.642 25,910 +0.01(+0.13%)
Sep 13, 2007 4.585 4.674 4.585 4.636 26,245 -0.04(-0.90%)
Sep 12, 2007 4.822 4.822 4.624 4.679 166,169 -0.16(-3.37%)
Sep 11, 2007 4.854 4.855 4.842 4.842 16,856 -0.01(-0.22%)
Sep 10, 2007 4.843 4.853 4.832 4.853 12,599 -0.08(-1.58%)
Sep 07, 2007 4.973 5.008 4.931 4.931 26,021 -0.03(-0.52%)
Sep 06, 2007 4.943 5.018 4.943 4.956 21,723 +0.00(+0.04%)
Sep 05, 2007 5.056 5.056 4.946 4.954 52,328 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.