Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.091 9.102 8.759 8.895 88,805 -0.06(-0.68%)
May 29, 2008 8.861 8.967 8.749 8.956 30,075 +0.11(+1.20%)
May 28, 2008 9.054 9.054 8.849 8.850 37,005 -0.12(-1.36%)
May 27, 2008 8.760 9.051 8.760 8.972 23,146 +0.15(+1.70%)
May 26, 2008 8.598 8.823 8.464 8.822 51,007 +0.00(+0.00%)
May 23, 2008 8.598 8.823 8.464 8.822 51,007 +0.14(+1.58%)
May 22, 2008 9.005 9.005 8.607 8.685 119,927 -0.30(-3.29%)
May 21, 2008 8.958 9.044 8.907 8.981 149,455 +0.17(+1.88%)
May 20, 2008 8.718 8.815 8.698 8.815 36,162 +0.15(+1.78%)
May 19, 2008 8.758 8.758 8.635 8.661 45,479 -0.10(-1.12%)
May 16, 2008 8.613 8.769 8.366 8.759 26,895 -0.01(-0.10%)
May 15, 2008 8.562 8.768 8.512 8.768 138,329 +0.01(+0.10%)
May 14, 2008 8.846 8.954 8.536 8.759 84,344 -0.27(-2.99%)
May 13, 2008 9.201 9.201 8.759 9.029 138,816 -0.12(-1.34%)
May 12, 2008 9.202 9.247 9.094 9.152 80,717 -0.05(-0.53%)
May 09, 2008 9.316 9.316 9.060 9.201 48,406 -0.08(-0.83%)
May 08, 2008 9.350 9.350 8.909 9.278 112,429 -0.00(-0.02%)
May 07, 2008 9.496 9.496 9.163 9.280 72,548 +0.05(+0.58%)
May 06, 2008 9.330 9.395 9.202 9.227 88,327 -0.10(-1.11%)
May 05, 2008 8.818 9.743 8.733 9.330 501,445 +0.57(+6.52%)
May 02, 2008 8.327 8.858 8.322 8.759 188,442 +0.39(+4.72%)
May 01, 2008 8.415 8.415 8.320 8.364 46,353 +0.01(+0.13%)
Apr 30, 2008 8.316 8.354 8.267 8.354 32,331 +0.09(+1.05%)
Apr 29, 2008 8.267 8.299 8.257 8.267 64,785 +0.01(+0.12%)
Apr 28, 2008 8.133 8.267 8.133 8.257 70,424 +0.21(+2.57%)
Apr 25, 2008 8.087 8.158 8.021 8.051 82,912 +0.07(+0.85%)
Apr 24, 2008 8.076 8.096 7.880 7.983 37,107 +0.00(+0.04%)
Apr 23, 2008 8.119 8.119 7.775 7.980 97,848 -0.09(-1.12%)
Apr 22, 2008 7.532 8.070 7.492 8.070 210,897 +0.54(+7.11%)
Apr 21, 2008 7.637 7.637 7.531 7.535 183,564 -0.09(-1.24%)
Apr 18, 2008 7.922 7.922 7.431 7.629 101,922 +0.14(+1.85%)
Apr 17, 2008 7.480 7.790 7.391 7.491 59,430 -0.01(-0.20%)
Apr 16, 2008 7.478 7.653 7.433 7.505 51,261 +0.05(+0.67%)
Apr 15, 2008 7.372 7.486 7.284 7.455 30,797 +0.12(+1.68%)
Apr 14, 2008 7.404 7.411 7.279 7.332 29,872 -0.07(-0.97%)
Apr 11, 2008 7.788 7.848 7.287 7.404 207,960 -0.39(-5.01%)
Apr 10, 2008 7.644 7.795 7.644 7.795 34,058 +0.17(+2.26%)
Apr 09, 2008 7.549 7.644 7.485 7.622 29,405 +0.17(+2.28%)
Apr 08, 2008 7.278 7.571 7.278 7.452 28,287 +0.04(+0.48%)
Apr 07, 2008 7.460 7.484 7.397 7.417 30,370 -0.06(-0.84%)
Apr 04, 2008 7.481 7.499 7.468 7.480 35,959 +0.00(+0.00%)
Apr 03, 2008 7.578 7.676 7.480 7.480 110,701 -0.06(-0.86%)
Apr 02, 2008 7.596 7.798 7.388 7.545 52,815 +0.11(+1.54%)
Apr 01, 2008 7.424 7.431 7.283 7.431 46,048 +0.15(+2.03%)
Mar 31, 2008 6.889 7.283 6.889 7.283 30,898 +0.00(+0.00%)
Mar 28, 2008 6.944 7.424 6.944 7.283 102,370 +0.34(+4.86%)
Mar 27, 2008 6.925 6.975 6.925 6.945 10,160 +0.06(+0.84%)
Mar 26, 2008 6.899 6.899 6.831 6.887 17,273 -0.05(-0.75%)
Mar 25, 2008 6.821 6.988 6.821 6.939 191,236 +0.05(+0.73%)
Mar 24, 2008 6.795 6.937 6.692 6.889 43,030 +0.23(+3.52%)
Mar 21, 2008 6.801 6.889 6.484 6.655 86,072 +0.00(+0.00%)
Mar 20, 2008 6.801 6.889 6.484 6.655 86,072 -0.21(-3.12%)
Mar 19, 2008 6.940 6.988 6.807 6.870 75,108 -0.01(-0.10%)
Mar 18, 2008 6.911 6.999 6.840 6.876 107,704 +0.08(+1.11%)
Mar 17, 2008 6.620 6.889 6.299 6.801 17,628 -0.09(-1.36%)
Mar 14, 2008 6.995 7.025 6.889 6.894 35,562 -0.04(-0.64%)
Mar 13, 2008 6.792 7.085 6.792 6.938 71,044 -0.05(-0.70%)
Mar 12, 2008 6.892 7.174 6.892 6.988 31,295 -0.03(-0.48%)
Mar 11, 2008 7.185 7.197 6.793 7.021 184,967 -0.05(-0.71%)
Mar 10, 2008 7.391 7.391 6.988 7.071 143,765 -0.31(-4.19%)
Mar 07, 2008 7.675 7.675 7.332 7.380 68,930 +0.07(+1.00%)
Mar 06, 2008 7.487 7.487 7.293 7.308 57,987 -0.05(-0.66%)
Mar 05, 2008 7.478 7.480 7.332 7.356 79,477 +0.03(+0.35%)
Mar 04, 2008 7.582 7.582 7.330 7.330 21,967 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.