Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.277 7.277 7.087 7.203 27,860 +0.23(+3.26%)
Dec 28, 2007 6.905 7.012 6.899 6.976 25,005 +0.08(+1.18%)
Dec 27, 2007 6.997 7.172 6.246 6.894 81,499 -0.10(-1.48%)
Dec 26, 2007 7.454 7.454 6.997 6.997 45,703 -0.19(-2.58%)
Dec 24, 2007 6.889 7.183 6.863 7.183 79,254 +0.34(+4.95%)
Dec 21, 2007 6.594 6.877 6.531 6.844 100,612 +0.28(+4.27%)
Dec 20, 2007 6.140 6.593 6.140 6.563 60,202 +0.10(+1.60%)
Dec 19, 2007 6.347 6.571 6.347 6.460 38,102 +0.06(+0.97%)
Dec 18, 2007 6.201 6.579 6.135 6.398 34,577 +0.20(+3.19%)
Dec 17, 2007 5.838 6.200 5.838 6.200 20,474 +0.18(+2.94%)
Dec 14, 2007 6.003 6.023 5.905 6.023 45,510 +0.02(+0.28%)
Dec 13, 2007 6.250 6.250 6.003 6.006 30,878 -0.22(-3.46%)
Dec 12, 2007 6.041 6.280 6.041 6.222 38,936 -0.00(-0.05%)
Dec 11, 2007 6.283 6.284 6.166 6.225 93,784 -0.06(-0.92%)
Dec 10, 2007 6.306 6.306 6.199 6.283 96,639 +0.09(+1.51%)
Dec 07, 2007 6.334 6.334 6.102 6.189 19,437 -0.01(-0.21%)
Dec 06, 2007 6.337 6.337 6.201 6.202 19,325 +0.03(+0.43%)
Dec 05, 2007 6.152 6.176 6.122 6.176 7,112 -0.01(-0.21%)
Dec 04, 2007 6.103 6.250 6.103 6.188 13,330 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.