Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.570 9.830 9.230 9.830 0 +0.04(+0.41%)
Apr 29, 2013 9.990 10.01 9.520 9.790 367,324 -0.12(-1.21%)
Apr 26, 2013 9.760 9.970 9.720 9.910 383,249 +0.19(+1.95%)
Apr 25, 2013 9.500 9.940 9.450 9.720 395,863 +0.23(+2.42%)
Apr 24, 2013 9.450 9.530 9.340 9.490 200,720 -0.01(-0.11%)
Apr 23, 2013 9.430 9.505 9.320 9.500 199,439 +0.07(+0.74%)
Apr 22, 2013 9.200 9.490 8.970 9.430 251,050 +0.38(+4.20%)
Apr 19, 2013 9.150 9.260 8.980 9.050 147,377 -0.05(-0.55%)
Apr 18, 2013 8.820 9.370 8.783 9.100 281,099 +0.30(+3.41%)
Apr 17, 2013 8.880 8.900 8.490 8.800 221,460 -0.07(-0.79%)
Apr 16, 2013 8.980 9.290 8.700 8.870 234,161 +0.29(+3.38%)
Apr 15, 2013 9.280 9.280 8.300 8.580 434,155 -0.74(-7.94%)
Apr 12, 2013 9.270 9.480 8.950 9.320 228,168 -0.01(-0.11%)
Apr 11, 2013 9.430 9.560 9.250 9.330 243,275 -0.10(-1.06%)
Apr 10, 2013 9.150 9.500 9.030 9.430 448,227 +0.16(+1.73%)
Apr 09, 2013 8.480 9.330 8.100 9.270 1,058,833 +0.77(+9.06%)
Apr 08, 2013 8.400 8.510 8.180 8.500 527,631 +0.21(+2.53%)
Apr 05, 2013 7.860 8.300 7.700 8.290 272,392 +0.37(+4.67%)
Apr 04, 2013 7.990 8.200 7.730 7.920 188,937 +0.02(+0.25%)
Apr 03, 2013 8.100 8.460 7.690 7.900 608,160 -0.18(-2.23%)
Apr 02, 2013 7.960 8.090 7.870 8.080 392,040 +0.18(+2.28%)
Apr 01, 2013 7.760 7.980 7.700 7.900 292,114 +0.21(+2.73%)
Mar 28, 2013 8.090 8.090 7.600 7.690 326,591 -0.40(-4.94%)
Mar 27, 2013 7.420 8.100 7.380 8.090 551,212 +0.61(+8.16%)
Mar 26, 2013 7.500 7.830 7.300 7.480 152,119 -0.02(-0.27%)
Mar 25, 2013 7.240 7.530 7.220 7.500 257,870 +0.34(+4.75%)
Mar 22, 2013 7.800 7.800 7.040 7.160 499,380 -0.60(-7.73%)
Mar 21, 2013 7.700 7.830 7.610 7.760 230,281 +0.04(+0.52%)
Mar 20, 2013 7.890 7.900 7.650 7.720 217,578 -0.11(-1.40%)
Mar 19, 2013 8.050 8.090 7.710 7.830 219,126 -0.10(-1.26%)
Mar 18, 2013 7.950 8.000 7.800 7.930 271,443 -0.01(-0.13%)
Mar 15, 2013 8.000 8.010 7.780 7.940 351,870 -0.07(-0.87%)
Mar 14, 2013 8.100 8.130 7.870 8.010 330,047 +0.11(+1.39%)
Mar 13, 2013 7.640 8.200 7.280 7.900 754,549 +0.31(+4.08%)
Mar 12, 2013 7.630 7.910 7.530 7.590 475,909 +0.18(+2.43%)
Mar 11, 2013 6.780 7.510 6.770 7.410 326,434 +0.64(+9.45%)
Mar 08, 2013 6.950 7.100 6.750 6.770 361,849 -0.16(-2.31%)
Mar 07, 2013 6.710 6.960 6.710 6.930 209,828 +0.23(+3.43%)
Mar 06, 2013 6.130 6.850 6.100 6.700 767,410 +0.69(+11.48%)
Mar 05, 2013 7.080 7.145 5.900 6.010 1,197,735 -1.59(-20.92%)
Mar 04, 2013 7.550 7.750 7.410 7.600 420,251 +0.16(+2.15%)
Mar 01, 2013 7.350 7.480 7.130 7.440 269,663 +0.05(+0.68%)
Feb 28, 2013 7.300 7.450 7.280 7.390 209,080 +0.16(+2.21%)
Feb 27, 2013 7.180 7.270 7.011 7.230 220,747 +0.03(+0.42%)
Feb 26, 2013 7.320 7.390 6.940 7.200 242,240 -0.15(-2.04%)
Feb 22, 2013 7.260 7.370 7.180 7.350 157,090 +0.18(+2.51%)
Feb 21, 2013 7.230 7.320 6.940 7.170 233,661 -0.05(-0.69%)
Feb 20, 2013 7.780 7.910 7.160 7.220 311,466 -0.55(-7.08%)
Feb 19, 2013 7.440 7.820 7.280 7.770 421,639 +0.51(+7.02%)
Feb 15, 2013 7.650 7.780 7.200 7.260 182,025 -0.35(-4.60%)
Feb 14, 2013 7.560 7.690 7.510 7.610 139,544 +0.07(+0.93%)
Feb 13, 2013 7.590 7.650 7.500 7.540 128,127 +0.00(+0.00%)
Feb 12, 2013 7.700 7.780 7.490 7.540 122,509 -0.12(-1.57%)
Feb 11, 2013 7.450 7.875 7.450 7.660 189,881 +0.15(+2.00%)
Feb 08, 2013 7.870 7.958 7.370 7.510 708,147 -0.31(-3.96%)
Feb 07, 2013 7.400 7.850 7.360 7.820 135,471 +0.42(+5.68%)
Feb 06, 2013 7.190 7.690 7.180 7.400 378,655 +0.13(+1.79%)
Feb 04, 2013 7.150 7.580 7.120 7.270 482,785 +0.33(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.