Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

109.46 +2.03 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 147.41 147.93 145.16 145.56 712,286 -2.61(-1.76%)
May 30, 2017 150.68 151.98 147.45 148.17 403,965 -2.94(-1.95%)
May 26, 2017 152.88 155.00 150.95 151.11 291,235 -0.94(-0.62%)
May 25, 2017 151.51 152.73 150.37 152.05 286,833 +1.95(+1.30%)
May 24, 2017 150.32 150.76 148.75 150.10 278,785 -0.51(-0.34%)
May 23, 2017 153.21 153.21 149.50 150.61 246,631 -1.36(-0.89%)
May 22, 2017 150.20 152.30 149.45 151.97 462,621 +2.82(+1.89%)
May 19, 2017 150.03 150.69 149.08 149.15 261,766 +0.01(+0.01%)
May 18, 2017 147.86 149.64 146.84 149.14 409,196 +0.95(+0.64%)
May 17, 2017 150.16 151.18 147.61 148.19 636,733 -3.10(-2.05%)
May 16, 2017 155.57 156.00 151.00 151.29 498,356 -3.68(-2.37%)
May 15, 2017 152.98 157.33 152.50 154.97 536,888 +1.18(+0.77%)
May 12, 2017 154.75 155.30 152.08 153.79 404,995 -1.39(-0.90%)
May 11, 2017 155.31 156.14 152.43 155.18 493,400 -1.68(-1.07%)
May 10, 2017 156.85 158.49 152.06 156.86 804,241 -1.49(-0.94%)
May 09, 2017 157.80 160.64 157.66 158.35 588,273 +1.68(+1.07%)
May 08, 2017 158.92 158.92 155.96 156.67 355,041 -2.39(-1.50%)
May 05, 2017 158.23 159.14 155.25 159.06 199,229 +0.97(+0.61%)
May 04, 2017 157.81 159.08 155.72 158.09 227,479 -0.29(-0.18%)
May 03, 2017 159.55 160.00 158.17 158.38 286,995 -1.33(-0.83%)
May 02, 2017 160.78 161.96 158.82 159.71 256,362 -0.99(-0.62%)
May 01, 2017 160.11 160.97 158.91 160.70 268,116 +1.42(+0.89%)
Apr 28, 2017 163.33 163.75 158.80 159.28 439,054 -2.73(-1.69%)
Apr 27, 2017 158.69 162.25 157.68 162.01 713,862 +4.26(+2.70%)
Apr 26, 2017 155.09 158.41 155.09 157.75 427,167 +2.85(+1.84%)
Apr 25, 2017 155.53 155.99 154.10 154.90 329,331 +0.37(+0.24%)
Apr 24, 2017 154.43 155.00 153.42 154.53 425,662 +1.69(+1.11%)
Apr 21, 2017 153.23 153.99 151.55 152.84 436,725 -1.38(-0.89%)
Apr 20, 2017 151.51 154.45 151.43 154.22 544,383 +2.71(+1.79%)
Apr 19, 2017 152.83 152.83 150.69 151.51 398,947 -0.60(-0.39%)
Apr 18, 2017 152.50 152.87 150.76 152.11 380,104 -0.77(-0.50%)
Apr 17, 2017 152.56 153.91 152.27 152.88 220,160 -0.23(-0.15%)
Apr 13, 2017 151.77 154.38 151.71 153.11 329,827 +0.90(+0.59%)
Apr 12, 2017 153.57 153.57 151.15 152.21 418,999 -0.76(-0.50%)
Apr 11, 2017 152.12 154.17 151.32 152.97 648,298 +0.09(+0.06%)
Apr 10, 2017 152.24 153.54 151.70 152.88 447,472 -0.90(-0.59%)
Apr 07, 2017 152.81 155.60 151.24 153.78 643,913 -0.10(-0.06%)
Apr 06, 2017 150.00 154.99 149.63 153.88 2,733,808 +13.23(+9.41%)
Apr 05, 2017 144.18 144.18 139.72 140.65 669,732 -2.56(-1.79%)
Apr 04, 2017 142.63 144.26 142.17 143.21 319,051 +0.30(+0.21%)
Apr 03, 2017 144.55 145.36 141.90 142.91 554,601 -2.22(-1.53%)
Mar 31, 2017 145.74 146.97 144.95 145.13 509,505 -0.55(-0.38%)
Mar 30, 2017 146.52 146.83 145.58 145.68 303,532 -0.37(-0.25%)
Mar 29, 2017 145.51 146.82 145.12 146.05 464,913 +0.14(+0.10%)
Mar 28, 2017 146.38 147.28 145.56 145.91 461,619 -1.07(-0.73%)
Mar 27, 2017 141.59 148.14 141.13 146.98 670,425 +3.84(+2.68%)
Mar 24, 2017 142.45 144.59 141.63 143.14 601,925 +0.64(+0.45%)
Mar 23, 2017 141.80 143.36 140.60 142.50 433,291 +0.16(+0.11%)
Mar 22, 2017 143.26 143.44 140.20 142.34 808,572 -0.61(-0.43%)
Mar 21, 2017 144.08 144.54 140.49 142.95 902,094 -1.13(-0.78%)
Mar 20, 2017 140.01 144.92 139.31 144.08 1,753,586 +9.31(+6.91%)
Mar 17, 2017 135.48 136.49 133.81 134.77 508,444 -1.08(-0.79%)
Mar 16, 2017 139.17 139.83 135.16 135.85 352,045 -2.97(-2.14%)
Mar 15, 2017 137.89 139.96 137.18 138.82 657,568 +1.93(+1.41%)
Mar 14, 2017 136.43 137.40 134.75 136.89 361,055 -0.52(-0.38%)
Mar 13, 2017 135.10 138.00 134.23 137.41 588,485 +2.58(+1.91%)
Mar 10, 2017 134.83 135.41 133.42 134.83 344,376 +1.79(+1.35%)
Mar 09, 2017 132.54 134.14 131.64 133.04 457,817 +0.08(+0.06%)
Mar 08, 2017 132.56 134.25 132.39 132.96 286,639 -0.03(-0.02%)
Mar 07, 2017 131.20 133.60 130.25 132.99 386,691 +0.18(+0.14%)
Mar 06, 2017 131.98 133.19 130.30 132.81 509,790 -1.20(-0.90%)
Mar 03, 2017 134.01 137.86 133.62 134.01 498,475 -2.17(-1.59%)
Mar 02, 2017 134.14 137.91 134.06 136.18 696,310 +0.45(+0.33%)
Mar 01, 2017 138.25 138.49 132.31 135.73 960,501 +3.11(+2.35%)
Feb 28, 2017 136.56 136.56 132.06 132.62 728,352 -4.35(-3.18%)
Feb 27, 2017 135.45 137.88 134.96 136.97 651,261 +0.86(+0.63%)
Feb 24, 2017 134.96 136.18 133.29 136.11 331,055 +0.71(+0.52%)
Feb 23, 2017 135.70 137.14 135.00 135.40 417,234 +0.45(+0.33%)
Feb 22, 2017 135.14 136.18 134.10 134.95 321,790 -0.98(-0.72%)
Feb 21, 2017 138.03 138.66 134.31 135.93 684,631 -1.26(-0.92%)
Feb 17, 2017 137.19 137.19 137.19 0 +0.78(+0.57%)
Feb 16, 2017 137.52 138.39 133.64 136.41 542,955 -1.48(-1.07%)
Feb 15, 2017 134.55 139.23 133.41 137.89 885,738 +4.11(+3.07%)
Feb 14, 2017 131.21 134.11 130.98 133.78 614,593 +1.73(+1.31%)
Feb 13, 2017 131.48 133.17 130.62 132.05 472,085 +1.13(+0.86%)
Feb 10, 2017 129.00 131.55 128.52 130.92 553,628 +2.12(+1.65%)
Feb 09, 2017 127.88 129.79 127.58 128.80 484,107 +1.49(+1.17%)
Feb 08, 2017 124.93 127.96 124.77 127.31 564,259 +2.26(+1.81%)
Feb 07, 2017 125.38 125.84 124.09 125.05 365,335 -0.50(-0.40%)
Feb 06, 2017 124.01 125.89 123.52 125.55 274,417 +1.10(+0.88%)
Feb 03, 2017 123.02 124.61 122.71 124.45 249,911 +1.26(+1.02%)
Feb 02, 2017 122.38 123.88 121.72 123.19 297,515 -0.04(-0.03%)
Feb 01, 2017 121.53 123.64 121.53 123.23 375,194 +1.31(+1.07%)
Jan 31, 2017 118.24 122.19 117.70 121.92 589,182 +2.59(+2.17%)
Jan 30, 2017 119.42 120.34 117.16 119.33 598,863 -0.15(-0.13%)
Jan 27, 2017 119.42 120.69 118.75 119.48 419,971 +0.02(+0.02%)
Jan 26, 2017 120.75 121.33 119.15 119.46 504,420 -1.29(-1.07%)
Jan 25, 2017 120.53 121.77 120.08 120.75 435,687 +0.56(+0.47%)
Jan 24, 2017 121.43 122.51 119.20 120.19 1,072,284 -1.24(-1.02%)
Jan 23, 2017 123.47 124.28 121.40 121.43 594,789 -2.45(-1.98%)
Jan 20, 2017 124.29 125.28 122.83 123.88 784,878 -0.54(-0.43%)
Jan 19, 2017 128.07 128.40 124.40 124.42 754,688 -4.19(-3.26%)
Jan 18, 2017 125.00 130.12 124.25 128.61 3,128,000 +13.04(+11.28%)
Jan 17, 2017 115.93 115.93 113.85 115.57 875,308 -1.73(-1.47%)
Jan 13, 2017 117.30 117.30 117.30 0 -0.25(-0.21%)
Jan 12, 2017 115.03 119.11 114.76 117.55 677,499 +1.85(+1.60%)
Jan 11, 2017 116.01 116.67 112.52 115.70 761,859 -0.42(-0.36%)
Jan 10, 2017 117.03 117.20 115.29 116.12 522,252 -0.46(-0.39%)
Jan 09, 2017 115.81 117.25 114.34 116.58 618,139 +1.42(+1.23%)
Jan 06, 2017 115.77 117.19 113.65 115.16 547,293 -0.59(-0.51%)
Jan 05, 2017 115.94 116.43 114.82 115.75 432,866 -0.08(-0.07%)
Jan 04, 2017 113.00 117.21 112.22 115.83 981,378 +4.37(+3.92%)
Jan 03, 2017 110.00 111.89 109.14 111.46 570,340 +2.43(+2.23%)
Dec 30, 2016 109.03 109.03 109.03 0 +1.49(+1.39%)
Dec 29, 2016 107.63 108.99 106.65 107.54 335,753 -0.82(-0.76%)
Dec 28, 2016 113.00 113.43 108.07 108.36 728,544 -3.84(-3.42%)
Dec 27, 2016 110.21 114.86 110.06 112.20 901,068 +1.80(+1.63%)
Dec 23, 2016 110.40 110.40 110.40 0 +3.79(+3.56%)
Dec 22, 2016 108.33 108.98 106.30 106.61 352,459 -1.42(-1.31%)
Dec 21, 2016 108.23 109.61 107.17 108.03 542,531 +0.20(+0.19%)
Dec 20, 2016 106.93 109.12 106.93 107.83 568,568 +0.71(+0.66%)
Dec 19, 2016 105.39 109.18 105.39 107.12 814,072 +1.73(+1.64%)
Dec 16, 2016 105.32 106.70 104.82 105.39 689,525 +1.09(+1.05%)
Dec 15, 2016 103.09 104.91 102.65 104.30 478,521 +0.91(+0.88%)
Dec 14, 2016 102.76 103.70 101.44 103.39 661,111 +0.16(+0.15%)
Dec 13, 2016 103.28 105.00 102.95 103.23 640,828 +0.53(+0.52%)
Dec 12, 2016 101.81 103.67 101.73 102.70 438,719 +0.40(+0.39%)
Dec 09, 2016 101.70 104.99 101.37 102.30 634,634 +0.50(+0.49%)
Dec 08, 2016 100.52 102.23 99.53 101.80 718,656 +1.20(+1.19%)
Dec 07, 2016 102.64 103.98 99.28 100.60 694,201 -3.28(-3.16%)
Dec 06, 2016 101.77 104.00 100.46 103.88 494,354 +2.26(+2.22%)
Dec 05, 2016 102.72 105.75 100.84 101.62 691,232 -0.70(-0.68%)
Dec 02, 2016 101.80 103.40 101.80 102.32 544,447 +0.56(+0.55%)
Dec 01, 2016 104.21 104.86 101.27 101.76 598,614 -1.87(-1.80%)
Nov 30, 2016 106.10 106.12 103.56 103.63 601,155 -2.21(-2.09%)
Nov 29, 2016 109.03 109.08 105.50 105.84 643,111 -2.20(-2.04%)
Nov 28, 2016 110.09 110.82 108.03 108.04 596,208 -2.94(-2.65%)
Nov 25, 2016 111.65 112.44 110.46 110.98 156,834 -0.67(-0.60%)
Nov 23, 2016 111.65 111.65 111.65 0 +2.82(+2.59%)
Nov 22, 2016 110.07 111.30 107.91 108.83 519,148 -1.70(-1.54%)
Nov 21, 2016 109.51 110.87 109.07 110.53 624,547 +1.28(+1.17%)
Nov 18, 2016 110.41 111.54 107.75 109.25 672,871 -0.99(-0.90%)
Nov 17, 2016 112.00 112.82 109.89 110.24 658,642 -1.30(-1.17%)
Nov 16, 2016 112.50 114.31 111.20 111.54 423,064 -0.81(-0.72%)
Nov 15, 2016 112.19 113.19 109.22 112.35 461,666 -0.51(-0.45%)
Nov 14, 2016 113.38 114.54 111.35 112.86 685,687 -0.25(-0.22%)
Nov 11, 2016 114.00 115.14 111.60 113.11 610,163 -1.20(-1.05%)
Nov 10, 2016 113.89 116.80 113.25 114.31 1,037,237 +1.72(+1.53%)
Nov 09, 2016 112.00 119.61 110.01 112.59 2,069,164 +6.40(+6.03%)
Nov 08, 2016 106.30 109.11 103.14 106.19 799,643 -1.32(-1.23%)
Nov 07, 2016 104.34 109.08 104.00 107.51 754,732 +4.41(+4.28%)
Nov 04, 2016 95.80 104.16 95.80 103.10 1,447,327 +6.36(+6.57%)
Nov 03, 2016 107.65 108.37 96.27 96.74 2,357,674 -10.26(-9.59%)
Nov 02, 2016 109.94 110.87 106.73 107.00 531,272 -2.90(-2.64%)
Nov 01, 2016 109.32 111.82 108.10 109.90 667,660 +0.43(+0.39%)
Oct 31, 2016 114.05 114.05 109.05 109.47 950,665 -4.13(-3.64%)
Oct 28, 2016 118.38 118.52 113.58 113.60 875,418 -5.53(-4.64%)
Oct 27, 2016 118.73 119.92 115.26 119.13 620,840 +1.57(+1.34%)
Oct 26, 2016 118.68 119.82 117.07 117.56 498,288 -1.40(-1.18%)
Oct 25, 2016 119.31 120.94 118.83 118.96 272,316 +0.05(+0.04%)
Oct 24, 2016 121.74 122.21 118.87 118.91 249,879 -2.35(-1.94%)
Oct 21, 2016 121.54 122.28 120.52 121.26 288,650 -0.35(-0.29%)
Oct 20, 2016 119.91 122.41 119.91 121.61 361,567 +1.50(+1.25%)
Oct 19, 2016 118.99 120.48 118.72 120.11 198,715 +0.76(+0.64%)
Oct 18, 2016 118.74 120.14 118.74 119.35 281,548 +1.66(+1.41%)
Oct 17, 2016 118.16 118.46 116.53 117.69 313,891 -0.65(-0.55%)
Oct 14, 2016 122.16 122.16 118.29 118.34 302,168 -2.78(-2.30%)
Oct 13, 2016 119.29 121.54 118.85 121.12 502,131 +0.42(+0.35%)
Oct 12, 2016 122.05 122.72 120.09 120.70 411,457 -1.77(-1.45%)
Oct 11, 2016 124.37 124.76 120.75 122.47 626,909 -2.88(-2.30%)
Oct 10, 2016 123.85 126.36 123.59 125.35 551,024 +2.54(+2.07%)
Oct 07, 2016 122.73 123.24 121.43 122.81 371,790 -0.10(-0.08%)
Oct 06, 2016 124.08 124.69 121.85 122.91 305,289 -1.88(-1.51%)
Oct 05, 2016 122.50 126.00 122.50 124.79 501,627 +2.23(+1.82%)
Oct 04, 2016 121.66 123.67 121.64 122.56 521,757 +0.65(+0.53%)
Oct 03, 2016 121.50 122.39 120.51 121.91 433,418 +0.43(+0.35%)
Sep 30, 2016 123.07 123.58 121.08 121.48 724,172 -1.53(-1.24%)
Sep 29, 2016 125.37 126.20 121.77 123.01 604,045 -2.75(-2.19%)
Sep 28, 2016 126.56 126.65 124.44 125.76 340,349 -0.13(-0.10%)
Sep 27, 2016 123.24 126.13 122.55 125.89 552,646 +2.10(+1.70%)
Sep 26, 2016 127.01 127.01 122.89 123.79 731,065 -3.40(-2.67%)
Sep 23, 2016 126.23 128.70 126.23 127.19 550,089 +0.54(+0.43%)
Sep 22, 2016 129.60 130.10 126.23 126.65 527,019 -2.16(-1.68%)
Sep 21, 2016 127.57 129.60 127.21 128.81 630,216 +2.50(+1.98%)
Sep 20, 2016 126.96 127.17 125.66 126.31 401,607 +0.13(+0.10%)
Sep 19, 2016 126.17 127.83 125.60 126.18 414,062 +0.14(+0.11%)
Sep 16, 2016 126.61 128.00 125.65 126.04 1,072,367 -1.77(-1.38%)
Sep 15, 2016 122.60 127.85 122.44 127.81 1,137,731 +5.27(+4.30%)
Sep 14, 2016 120.12 123.21 119.70 122.54 763,290 +2.62(+2.18%)
Sep 13, 2016 121.25 121.27 119.30 119.92 543,337 -1.45(-1.19%)
Sep 12, 2016 117.34 121.88 117.34 121.37 569,222 +3.25(+2.75%)
Sep 09, 2016 120.77 121.04 118.08 118.12 700,018 -3.51(-2.89%)
Sep 08, 2016 121.70 123.32 120.74 121.63 553,135 -0.29(-0.24%)
Sep 07, 2016 121.42 123.63 121.08 121.92 643,527 +0.50(+0.41%)
Sep 06, 2016 120.77 123.94 120.51 121.42 572,706 +0.58(+0.48%)
Sep 02, 2016 123.44 120.84 120.84 120.84 852,900 -2.47(-2.00%)
Sep 01, 2016 123.98 124.25 121.48 123.31 820,667 -0.52(-0.42%)
Aug 31, 2016 126.15 126.22 123.52 123.83 768,365 -2.40(-1.90%)
Aug 30, 2016 126.61 127.56 125.82 126.23 605,739 -0.50(-0.39%)
Aug 29, 2016 128.25 128.64 126.09 126.73 721,143 -1.79(-1.39%)
Aug 26, 2016 127.94 129.64 126.90 128.52 588,513 +1.16(+0.91%)
Aug 25, 2016 129.52 129.93 125.98 127.36 900,078 -2.60(-2.00%)
Aug 24, 2016 134.76 136.01 129.48 129.96 656,554 -4.77(-3.54%)
Aug 23, 2016 136.48 136.69 133.83 134.73 439,171 -0.78(-0.58%)
Aug 22, 2016 136.98 137.75 135.40 135.51 422,420 -0.71(-0.52%)
Aug 19, 2016 136.03 136.49 135.41 136.22 232,872 -0.11(-0.08%)
Aug 18, 2016 136.97 136.97 135.58 136.33 460,705 +0.02(+0.01%)
Aug 17, 2016 137.35 137.35 135.02 136.31 623,775 -0.22(-0.16%)
Aug 16, 2016 137.96 137.97 136.00 136.53 662,366 -1.45(-1.05%)
Aug 15, 2016 136.45 138.88 136.45 137.98 634,018 +1.42(+1.04%)
Aug 12, 2016 138.08 138.54 136.02 136.56 645,975 -1.52(-1.10%)
Aug 11, 2016 140.01 140.59 137.00 138.08 790,694 -1.93(-1.38%)
Aug 10, 2016 145.51 147.75 139.51 140.01 1,465,580 -10.00(-6.67%)
Aug 09, 2016 148.66 151.44 148.42 150.01 611,446 +0.99(+0.66%)
Aug 08, 2016 151.05 151.18 148.78 149.02 427,724 -1.61(-1.07%)
Aug 05, 2016 150.69 151.62 148.98 150.63 286,624 +0.99(+0.66%)
Aug 04, 2016 150.77 152.28 148.91 149.64 519,227 -1.51(-1.00%)
Aug 03, 2016 150.13 152.22 149.09 151.15 465,779 +1.30(+0.87%)
Aug 02, 2016 150.68 151.29 148.30 149.85 614,234 -0.68(-0.45%)
Aug 01, 2016 150.78 152.69 149.29 150.53 617,600 -0.44(-0.29%)
Jul 29, 2016 152.82 153.73 149.45 150.97 1,288,632 -1.85(-1.21%)
Jul 28, 2016 137.70 153.98 136.00 152.82 4,358,282 +10.91(+7.69%)
Jul 27, 2016 139.44 142.12 138.76 141.91 734,431 +2.99(+2.15%)
Jul 26, 2016 140.98 141.11 138.76 138.92 753,255 -2.42(-1.71%)
Jul 25, 2016 142.02 142.20 140.21 141.34 547,788 -0.62(-0.44%)
Jul 22, 2016 143.47 143.75 140.78 141.96 713,806 -1.58(-1.10%)
Jul 21, 2016 143.47 145.55 141.32 143.54 861,011 +0.28(+0.20%)
Jul 20, 2016 141.87 143.78 140.91 143.26 481,706 +2.46(+1.75%)
Jul 19, 2016 142.79 143.86 140.29 140.80 402,592 -1.71(-1.20%)
Jul 18, 2016 142.02 143.86 141.75 142.51 244,583 +0.13(+0.09%)
Jul 15, 2016 142.43 143.96 141.76 142.38 306,368 -0.05(-0.04%)
Jul 14, 2016 143.18 143.49 141.21 142.43 380,898 +1.04(+0.74%)
Jul 13, 2016 142.94 144.26 140.34 141.39 527,597 -0.87(-0.61%)
Jul 12, 2016 140.94 142.89 140.21 142.26 467,487 +2.10(+1.50%)
Jul 11, 2016 141.19 142.92 140.00 140.16 593,345 +0.28(+0.20%)
Jul 08, 2016 139.66 141.00 138.48 139.88 899,478 +1.40(+1.01%)
Jul 07, 2016 140.90 141.65 137.55 138.48 591,723 -0.50(-0.36%)
Jul 05, 2016 140.14 140.40 137.00 138.98 534,422 -2.06(-1.46%)
Jul 01, 2016 140.67 141.04 141.04 141.04 589,500 -0.27(-0.19%)
Jun 30, 2016 141.10 142.34 138.79 141.31 661,969 +0.77(+0.55%)
Jun 29, 2016 139.14 141.67 137.32 140.54 764,459 +3.47(+2.53%)
Jun 28, 2016 134.95 137.54 133.38 137.07 901,904 +4.46(+3.36%)
Jun 27, 2016 137.44 137.50 131.24 132.61 918,966 -5.29(-3.84%)
Jun 24, 2016 139.33 142.70 137.32 137.90 5,618,345 -7.10(-4.90%)
Jun 23, 2016 144.47 145.13 142.04 145.00 778,963 +2.06(+1.44%)
Jun 22, 2016 141.41 146.14 140.73 142.94 640,449 +1.02(+0.72%)
Jun 21, 2016 144.95 144.95 139.52 141.92 796,933 -2.39(-1.66%)
Jun 20, 2016 145.29 146.97 144.06 144.31 653,057 +0.68(+0.47%)
Jun 17, 2016 145.32 146.75 142.42 143.63 767,277 -2.21(-1.52%)
Jun 16, 2016 147.25 147.25 143.66 145.84 729,454 -1.94(-1.31%)
Jun 15, 2016 149.64 151.07 147.45 147.78 713,322 -0.66(-0.44%)
Jun 14, 2016 147.97 148.76 146.87 148.44 562,046 -0.13(-0.09%)
Jun 13, 2016 149.54 152.27 148.47 148.57 717,657 -2.19(-1.45%)
Jun 10, 2016 154.11 154.71 149.73 150.76 549,926 -5.26(-3.37%)
Jun 09, 2016 154.35 157.29 154.35 156.02 767,023 +1.06(+0.68%)
Jun 08, 2016 154.90 155.39 152.85 154.96 400,985 +0.05(+0.03%)
Jun 07, 2016 153.97 155.76 151.64 154.91 673,004 -0.72(-0.46%)
Jun 06, 2016 155.77 156.50 152.10 155.63 498,182 +2.88(+1.89%)
Jun 03, 2016 154.72 154.72 150.30 152.75 527,253 -3.24(-2.08%)
Jun 02, 2016 154.67 156.92 154.07 155.99 571,190 +1.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.