Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

109.46 +2.03 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 141.10 142.34 138.79 141.31 661,969 +0.77(+0.55%)
Jun 29, 2016 139.14 141.67 137.32 140.54 764,459 +3.47(+2.53%)
Jun 28, 2016 134.95 137.54 133.38 137.07 901,904 +4.46(+3.36%)
Jun 27, 2016 137.44 137.50 131.24 132.61 918,966 -5.29(-3.84%)
Jun 24, 2016 139.33 142.70 137.32 137.90 5,618,345 -7.10(-4.90%)
Jun 23, 2016 144.47 145.13 142.04 145.00 778,963 +2.06(+1.44%)
Jun 22, 2016 141.41 146.14 140.73 142.94 640,449 +1.02(+0.72%)
Jun 21, 2016 144.95 144.95 139.52 141.92 796,933 -2.39(-1.66%)
Jun 20, 2016 145.29 146.97 144.06 144.31 653,057 +0.68(+0.47%)
Jun 17, 2016 145.32 146.75 142.42 143.63 767,277 -2.21(-1.52%)
Jun 16, 2016 147.25 147.25 143.66 145.84 729,454 -1.94(-1.31%)
Jun 15, 2016 149.64 151.07 147.45 147.78 713,322 -0.66(-0.44%)
Jun 14, 2016 147.97 148.76 146.87 148.44 562,046 -0.13(-0.09%)
Jun 13, 2016 149.54 152.27 148.47 148.57 717,657 -2.19(-1.45%)
Jun 10, 2016 154.11 154.71 149.73 150.76 549,926 -5.26(-3.37%)
Jun 09, 2016 154.35 157.29 154.35 156.02 767,023 +1.06(+0.68%)
Jun 08, 2016 154.90 155.39 152.85 154.96 400,985 +0.05(+0.03%)
Jun 07, 2016 153.97 155.76 151.64 154.91 673,004 -0.72(-0.46%)
Jun 06, 2016 155.77 156.50 152.10 155.63 498,182 +2.88(+1.89%)
Jun 03, 2016 154.72 154.72 150.30 152.75 527,253 -3.24(-2.08%)
Jun 02, 2016 154.67 156.92 154.07 155.99 571,190 +1.27(+0.82%)
Jun 01, 2016 151.32 155.51 150.66 154.72 775,480 +3.16(+2.08%)
May 31, 2016 151.94 154.78 149.28 151.56 1,346,371 -0.53(-0.35%)
May 27, 2016 152.70 152.09 152.09 152.09 430,100 -0.68(-0.45%)
May 26, 2016 153.38 154.09 151.03 152.77 524,456 +0.00(+0.00%)
May 25, 2016 151.50 154.30 150.69 152.77 458,146 +1.08(+0.71%)
May 24, 2016 149.89 151.83 148.18 151.69 846,133 +3.44(+2.32%)
May 23, 2016 150.31 150.92 147.74 148.25 877,961 -1.39(-0.93%)
May 20, 2016 147.74 150.73 147.34 149.64 1,308,595 +2.33(+1.58%)
May 19, 2016 150.64 151.78 145.32 147.31 923,790 -3.48(-2.31%)
May 18, 2016 149.35 153.53 149.28 150.79 805,392 +1.33(+0.89%)
May 17, 2016 148.98 151.63 147.89 149.46 1,007,402 +0.50(+0.34%)
May 16, 2016 145.20 149.34 144.94 148.96 1,085,072 +3.30(+2.27%)
May 13, 2016 145.26 147.80 144.50 145.66 1,043,905 +0.43(+0.30%)
May 12, 2016 149.49 150.36 142.28 145.23 1,148,844 -3.53(-2.37%)
May 11, 2016 154.55 155.95 148.53 148.76 1,890,250 +0.94(+0.64%)
May 10, 2016 148.78 148.99 145.02 147.82 960,376 +0.13(+0.09%)
May 09, 2016 145.13 149.09 145.13 147.69 767,881 +3.34(+2.31%)
May 06, 2016 144.96 148.28 139.75 144.35 733,442 -1.40(-0.96%)
May 05, 2016 149.01 149.01 145.47 145.75 1,174,431 -2.83(-1.90%)
May 04, 2016 150.02 150.49 146.09 148.58 494,496 -3.89(-2.55%)
May 03, 2016 152.23 153.97 149.36 152.47 469,807 -0.10(-0.07%)
May 02, 2016 151.25 152.68 149.34 152.57 396,901 +1.87(+1.24%)
Apr 29, 2016 152.24 152.68 146.73 150.70 508,143 -1.30(-0.86%)
Apr 28, 2016 151.58 153.94 150.98 152.00 398,224 -0.97(-0.63%)
Apr 27, 2016 154.05 154.29 151.02 152.97 434,838 -1.69(-1.09%)
Apr 26, 2016 153.89 155.07 150.46 154.66 618,946 +0.11(+0.07%)
Apr 25, 2016 160.00 160.00 153.02 154.55 672,568 -2.61(-1.66%)
Apr 22, 2016 155.51 157.43 153.62 157.16 626,003 +1.04(+0.67%)
Apr 21, 2016 151.77 156.51 151.30 156.12 791,537 +5.10(+3.38%)
Apr 20, 2016 150.52 152.75 146.81 151.02 783,594 +1.50(+1.00%)
Apr 19, 2016 149.00 151.19 146.69 149.52 906,018 +1.75(+1.18%)
Apr 18, 2016 144.69 148.48 144.51 147.77 760,477 +2.98(+2.06%)
Apr 15, 2016 145.79 146.35 143.42 144.79 625,375 -1.50(-1.03%)
Apr 14, 2016 147.35 147.43 144.43 146.29 883,411 -1.05(-0.71%)
Apr 13, 2016 146.98 153.00 144.12 147.34 1,968,789 +7.67(+5.49%)
Apr 12, 2016 136.98 139.76 135.50 139.67 996,857 +1.48(+1.07%)
Apr 11, 2016 140.25 141.14 137.05 138.19 620,072 -1.82(-1.30%)
Apr 08, 2016 141.15 142.00 138.29 140.01 560,659 -0.06(-0.04%)
Apr 07, 2016 140.90 142.94 138.79 140.07 957,694 -0.92(-0.65%)
Apr 06, 2016 134.25 141.22 133.79 140.99 902,644 +7.25(+5.42%)
Apr 05, 2016 133.47 135.14 131.99 133.74 564,215 -1.81(-1.34%)
Apr 04, 2016 133.72 138.25 132.13 135.55 560,284 +1.73(+1.29%)
Apr 01, 2016 130.00 136.67 129.00 133.82 713,726 +3.27(+2.50%)
Mar 31, 2016 123.60 132.05 123.60 130.55 932,715 +6.52(+5.26%)
Mar 30, 2016 121.54 128.28 121.38 124.03 1,292,140 +3.08(+2.55%)
Mar 29, 2016 117.60 121.52 115.51 120.95 473,075 +2.82(+2.39%)
Mar 28, 2016 119.69 120.26 115.66 118.13 424,251 -0.46(-0.39%)
Mar 24, 2016 120.11 118.59 118.59 118.59 680,600 -2.52(-2.08%)
Mar 23, 2016 122.14 123.14 120.16 121.11 521,383 -1.25(-1.02%)
Mar 22, 2016 118.17 123.15 117.75 122.36 668,346 +3.15(+2.64%)
Mar 21, 2016 118.07 120.29 117.86 119.21 693,062 +0.91(+0.77%)
Mar 18, 2016 118.65 120.05 117.25 118.30 1,023,413 -0.35(-0.29%)
Mar 17, 2016 121.19 121.91 116.36 118.65 869,208 -2.32(-1.92%)
Mar 16, 2016 121.37 123.42 118.86 120.97 650,255 +0.12(+0.10%)
Mar 15, 2016 129.17 130.00 120.02 120.85 876,586 -9.24(-7.10%)
Mar 14, 2016 133.43 134.42 130.01 130.09 605,371 -3.71(-2.77%)
Mar 11, 2016 128.70 133.82 128.50 133.80 627,636 +6.02(+4.71%)
Mar 10, 2016 127.73 129.00 126.77 127.78 505,573 +1.22(+0.96%)
Mar 09, 2016 126.28 127.96 125.15 126.56 422,381 +0.60(+0.48%)
Mar 08, 2016 126.04 129.48 125.50 125.96 602,915 -1.88(-1.47%)
Mar 07, 2016 122.78 128.56 122.60 127.84 570,809 +4.08(+3.30%)
Mar 04, 2016 125.44 125.76 123.01 123.76 593,819 -1.70(-1.36%)
Mar 03, 2016 124.92 127.50 124.84 125.46 560,937 -0.36(-0.29%)
Mar 02, 2016 123.40 126.88 122.62 125.82 579,927 +2.11(+1.71%)
Mar 01, 2016 121.42 124.17 120.17 123.71 733,745 +2.13(+1.75%)
Feb 29, 2016 123.48 124.20 121.21 121.58 694,018 -3.42(-2.74%)
Feb 26, 2016 124.72 126.29 122.58 125.00 596,491 +1.64(+1.33%)
Feb 25, 2016 121.92 124.50 120.23 123.36 612,324 +1.53(+1.26%)
Feb 24, 2016 120.00 122.22 114.83 121.83 895,495 -0.09(-0.07%)
Feb 23, 2016 124.96 126.02 120.11 121.92 679,139 -3.53(-2.81%)
Feb 22, 2016 124.23 126.53 123.86 125.45 576,745 +2.38(+1.93%)
Feb 19, 2016 120.42 123.71 119.54 123.07 432,352 +1.43(+1.18%)
Feb 18, 2016 123.24 125.49 121.43 121.64 383,404 -1.15(-0.94%)
Feb 17, 2016 120.78 127.13 120.78 122.79 509,347 +3.79(+3.18%)
Feb 16, 2016 115.63 119.86 114.36 119.00 570,893 +5.22(+4.59%)
Feb 12, 2016 113.05 113.78 113.78 113.78 591,400 +1.06(+0.94%)
Feb 11, 2016 112.30 116.73 108.50 112.72 938,315 -3.77(-3.24%)
Feb 10, 2016 116.63 120.86 112.95 116.49 738,625 -0.21(-0.18%)
Feb 09, 2016 111.37 118.97 109.06 116.70 768,555 +2.54(+2.22%)
Feb 08, 2016 119.47 119.47 111.96 114.16 672,928 -7.61(-6.25%)
Feb 05, 2016 124.67 126.24 121.19 121.77 507,223 -3.10(-2.48%)
Feb 04, 2016 123.07 126.58 122.07 124.87 477,103 +1.42(+1.15%)
Feb 03, 2016 122.76 124.00 118.75 123.45 776,996 +1.45(+1.19%)
Feb 02, 2016 126.35 127.11 121.63 122.00 441,523 -5.24(-4.12%)
Feb 01, 2016 128.55 130.54 125.54 127.24 783,136 -1.50(-1.17%)
Jan 29, 2016 124.74 128.86 124.74 128.74 853,163 +4.14(+3.32%)
Jan 28, 2016 130.19 130.97 123.01 124.60 659,932 -3.61(-2.82%)
Jan 27, 2016 131.85 133.12 127.30 128.21 651,175 -4.44(-3.35%)
Jan 26, 2016 132.05 134.12 128.20 132.65 404,383 +1.25(+0.95%)
Jan 25, 2016 132.04 133.97 131.01 131.40 522,892 -1.42(-1.07%)
Jan 22, 2016 132.85 133.70 130.62 132.82 557,007 +2.66(+2.04%)
Jan 21, 2016 127.61 132.96 125.64 130.16 906,907 +1.55(+1.21%)
Jan 20, 2016 118.67 130.37 116.15 128.61 984,959 +7.93(+6.57%)
Jan 19, 2016 126.19 127.07 119.17 120.68 649,897 -3.72(-2.99%)
Jan 15, 2016 122.66 124.40 124.40 124.40 708,500 -2.09(-1.65%)
Jan 14, 2016 122.72 128.25 119.11 126.49 673,412 +3.56(+2.90%)
Jan 13, 2016 131.05 132.62 122.04 122.93 802,079 -7.03(-5.41%)
Jan 12, 2016 123.81 131.65 123.81 129.96 1,088,648 +6.38(+5.16%)
Jan 11, 2016 128.96 129.69 120.88 123.58 698,974 -4.42(-3.45%)
Jan 08, 2016 128.96 131.74 127.71 128.00 818,573 -1.09(-0.84%)
Jan 07, 2016 130.00 132.19 128.41 129.09 473,593 -3.65(-2.75%)
Jan 06, 2016 135.55 136.09 132.22 132.74 631,641 -4.65(-3.38%)
Jan 05, 2016 138.35 139.55 136.03 137.39 561,296 +0.13(+0.09%)
Jan 04, 2016 137.83 138.90 135.35 137.26 501,471 -3.30(-2.35%)
Dec 31, 2015 142.55 140.56 140.56 140.56 1,102,000 -2.39(-1.67%)
Dec 30, 2015 142.56 144.09 141.60 142.95 279,010 -0.02(-0.01%)
Dec 29, 2015 142.65 143.60 141.95 142.97 390,474 +1.32(+0.93%)
Dec 28, 2015 141.78 143.03 140.32 141.65 354,524 -1.09(-0.76%)
Dec 24, 2015 144.24 142.74 142.74 142.74 372,000 -2.15(-1.48%)
Dec 23, 2015 144.15 145.93 142.17 144.89 285,794 +2.47(+1.73%)
Dec 22, 2015 139.99 143.00 139.05 142.42 394,010 +2.97(+2.13%)
Dec 21, 2015 141.12 141.79 138.47 139.45 569,798 -0.51(-0.36%)
Dec 18, 2015 137.94 141.75 136.69 139.96 1,032,811 +1.07(+0.77%)
Dec 17, 2015 142.66 143.30 138.74 138.89 469,534 -3.49(-2.45%)
Dec 16, 2015 139.40 143.16 137.93 142.38 451,699 +3.91(+2.82%)
Dec 15, 2015 136.99 139.80 136.36 138.47 604,531 +3.26(+2.41%)
Dec 14, 2015 134.01 135.28 130.17 135.21 593,503 +0.95(+0.71%)
Dec 11, 2015 138.59 139.56 134.00 134.26 547,406 -6.10(-4.35%)
Dec 10, 2015 138.74 140.70 137.08 140.36 576,277 +1.93(+1.39%)
Dec 09, 2015 140.84 142.85 138.22 138.43 402,247 -3.36(-2.37%)
Dec 08, 2015 139.72 143.97 138.03 141.79 405,650 -1.01(-0.71%)
Dec 07, 2015 144.29 144.76 140.26 142.80 591,816 -2.38(-1.64%)
Dec 04, 2015 141.84 145.49 139.86 145.18 472,682 +3.00(+2.11%)
Dec 03, 2015 146.47 146.47 140.06 142.18 408,350 -3.42(-2.35%)
Dec 02, 2015 148.49 149.66 145.10 145.60 504,715 -3.12(-2.10%)
Dec 01, 2015 146.92 148.89 145.27 148.72 532,857 +2.13(+1.45%)
Nov 30, 2015 149.17 149.50 145.31 146.59 575,871 -2.83(-1.89%)
Nov 27, 2015 150.88 151.28 148.52 149.42 308,414 -1.03(-0.68%)
Nov 25, 2015 147.16 150.45 150.45 150.45 517,000 +3.43(+2.33%)
Nov 24, 2015 147.19 148.90 144.22 147.02 699,378 -0.80(-0.54%)
Nov 23, 2015 143.93 150.31 143.93 147.82 623,472 +3.89(+2.70%)
Nov 20, 2015 145.73 147.70 143.63 143.93 393,908 -1.11(-0.77%)
Nov 19, 2015 146.19 148.85 144.95 145.04 882,766 -0.86(-0.59%)
Nov 18, 2015 142.10 146.59 141.27 145.90 600,363 +4.27(+3.01%)
Nov 17, 2015 137.53 143.19 136.79 141.63 704,522 +4.25(+3.09%)
Nov 16, 2015 134.03 137.74 133.52 137.38 765,525 +2.61(+1.94%)
Nov 13, 2015 133.72 136.94 132.47 134.77 492,216 +0.76(+0.57%)
Nov 12, 2015 134.44 138.30 133.90 134.01 717,541 -1.73(-1.27%)
Nov 11, 2015 136.07 137.70 132.61 135.74 968,347 -0.40(-0.29%)
Nov 10, 2015 128.53 139.73 128.25 136.14 2,087,874 -3.85(-2.75%)
Nov 09, 2015 143.38 144.02 138.65 139.99 797,832 -2.59(-1.82%)
Nov 06, 2015 140.04 142.84 138.08 142.58 465,734 +2.02(+1.44%)
Nov 05, 2015 141.91 143.84 138.50 140.56 796,116 -2.35(-1.64%)
Nov 04, 2015 142.49 144.05 139.88 142.91 603,675 +1.23(+0.87%)
Nov 03, 2015 143.05 143.48 138.79 141.68 717,474 -1.16(-0.81%)
Nov 02, 2015 137.00 143.42 137.00 142.84 956,232 +5.56(+4.05%)
Oct 30, 2015 135.86 139.00 134.04 137.28 874,459 +0.79(+0.58%)
Oct 29, 2015 132.85 139.77 132.54 136.49 772,891 +3.09(+2.32%)
Oct 28, 2015 131.35 135.31 129.11 133.40 637,320 +3.12(+2.39%)
Oct 27, 2015 131.54 133.00 129.90 130.28 604,040 -1.63(-1.24%)
Oct 26, 2015 130.94 134.96 129.73 131.91 637,862 +0.57(+0.43%)
Oct 23, 2015 126.05 133.11 125.30 131.34 975,470 +6.38(+5.11%)
Oct 22, 2015 122.33 125.41 117.26 124.96 1,324,927 +3.02(+2.48%)
Oct 21, 2015 127.18 128.28 118.13 121.94 2,085,097 -4.06(-3.22%)
Oct 20, 2015 136.10 136.50 125.42 126.00 1,619,088 -10.46(-7.67%)
Oct 19, 2015 138.34 139.12 135.28 136.46 811,942 -1.81(-1.31%)
Oct 16, 2015 137.33 140.50 136.80 138.27 799,389 +1.62(+1.19%)
Oct 15, 2015 131.86 137.36 131.14 136.65 902,869 +4.07(+3.07%)
Oct 14, 2015 130.97 133.85 129.97 132.58 743,977 +3.70(+2.87%)
Oct 13, 2015 131.50 134.12 128.49 128.88 705,435 -4.51(-3.38%)
Oct 12, 2015 134.82 134.87 130.98 133.39 422,256 -0.01(-0.01%)
Oct 09, 2015 134.93 136.41 132.69 133.40 470,482 +0.37(+0.28%)
Oct 08, 2015 130.70 134.00 128.32 133.03 528,473 +2.09(+1.60%)
Oct 07, 2015 131.24 133.46 127.00 130.94 797,245 +0.41(+0.31%)
Oct 06, 2015 134.00 134.00 126.32 130.53 893,030 -2.27(-1.71%)
Oct 05, 2015 139.02 139.02 131.26 132.80 877,874 -4.70(-3.42%)
Oct 02, 2015 129.60 137.71 127.11 137.50 712,214 +5.05(+3.81%)
Oct 01, 2015 132.49 133.93 127.04 132.45 914,865 -0.36(-0.27%)
Sep 30, 2015 127.38 134.70 127.38 132.81 1,247,531 +8.00(+6.41%)
Sep 29, 2015 122.93 131.93 121.40 124.81 1,278,098 +0.35(+0.28%)
Sep 28, 2015 134.33 134.46 121.12 124.46 2,006,625 -10.31(-7.65%)
Sep 25, 2015 145.23 145.96 133.23 134.77 1,411,921 -8.35(-5.83%)
Sep 24, 2015 148.16 148.89 141.18 143.12 1,129,796 -5.93(-3.98%)
Sep 23, 2015 151.23 153.80 148.40 149.05 646,997 -1.20(-0.80%)
Sep 22, 2015 152.89 154.75 145.79 150.25 1,137,285 -5.23(-3.36%)
Sep 21, 2015 161.09 165.15 150.40 155.48 839,517 -4.53(-2.83%)
Sep 18, 2015 161.45 162.04 159.21 160.01 660,389 -1.72(-1.06%)
Sep 17, 2015 163.56 164.35 160.55 161.73 517,166 -2.26(-1.38%)
Sep 16, 2015 160.94 164.68 159.69 163.99 409,722 +2.72(+1.69%)
Sep 15, 2015 158.45 161.73 156.02 161.27 527,457 +2.87(+1.81%)
Sep 14, 2015 160.37 161.98 157.25 158.40 639,972 -2.22(-1.38%)
Sep 11, 2015 160.01 162.33 158.66 160.62 507,562 -0.21(-0.13%)
Sep 10, 2015 162.75 164.99 160.18 160.83 663,537 -2.89(-1.77%)
Sep 09, 2015 167.93 168.93 163.44 163.72 327,904 -2.71(-1.63%)
Sep 08, 2015 165.63 167.32 162.60 166.43 360,870 +4.25(+2.62%)
Sep 04, 2015 162.80 162.18 162.18 162.18 350,100 -2.07(-1.26%)
Sep 03, 2015 169.04 169.04 163.39 164.25 262,052 -3.46(-2.06%)
Sep 02, 2015 167.94 168.61 163.47 167.71 333,180 +2.78(+1.69%)
Sep 01, 2015 164.82 169.43 163.38 164.93 342,304 -3.89(-2.30%)
Aug 31, 2015 171.19 173.79 168.00 168.82 366,166 -4.00(-2.31%)
Aug 28, 2015 169.96 173.18 169.47 172.82 258,568 +2.05(+1.20%)
Aug 27, 2015 167.87 171.90 167.14 170.77 475,992 +5.40(+3.27%)
Aug 26, 2015 166.63 166.63 157.78 165.37 502,809 +4.75(+2.96%)
Aug 25, 2015 167.28 169.90 160.48 160.62 553,996 -1.33(-0.82%)
Aug 24, 2015 155.74 171.99 138.85 161.95 791,794 -8.37(-4.91%)
Aug 21, 2015 180.50 180.50 169.13 170.32 943,495 -11.38(-6.26%)
Aug 20, 2015 184.59 185.86 181.53 181.70 506,205 -4.50(-2.42%)
Aug 19, 2015 186.72 187.60 183.35 186.20 549,428 -1.46(-0.78%)
Aug 18, 2015 186.31 188.24 185.30 187.66 308,848 +1.37(+0.74%)
Aug 17, 2015 183.28 186.85 181.76 186.29 217,317 +1.83(+0.99%)
Aug 14, 2015 185.85 186.77 182.72 184.46 297,625 -1.81(-0.97%)
Aug 13, 2015 183.54 186.51 182.65 186.27 459,841 +2.67(+1.45%)
Aug 12, 2015 178.00 184.69 176.54 183.60 607,126 +4.80(+2.68%)
Aug 11, 2015 177.82 181.07 177.06 178.80 296,626 -2.68(-1.48%)
Aug 10, 2015 179.98 184.60 179.41 181.48 373,330 -0.31(-0.17%)
Aug 07, 2015 184.04 184.66 179.26 181.79 480,822 -2.45(-1.33%)
Aug 06, 2015 192.00 192.00 180.60 184.24 677,862 -7.66(-3.99%)
Aug 05, 2015 192.74 194.64 190.45 191.90 700,935 +1.24(+0.65%)
Aug 04, 2015 192.73 193.16 188.02 190.66 384,055 -2.11(-1.09%)
Aug 03, 2015 193.30 193.92 190.36 192.77 328,475 +0.53(+0.28%)
Jul 31, 2015 192.48 194.73 190.34 192.24 392,153 +1.86(+0.98%)
Jul 30, 2015 190.82 191.24 187.03 190.38 345,635 -0.30(-0.16%)
Jul 29, 2015 192.00 193.50 188.30 190.68 668,608 -2.34(-1.21%)
Jul 28, 2015 186.60 193.85 185.01 193.02 695,696 +7.98(+4.31%)
Jul 27, 2015 183.61 186.69 181.94 185.04 530,490 +0.64(+0.35%)
Jul 24, 2015 185.41 187.45 183.13 184.40 538,836 -1.94(-1.04%)
Jul 23, 2015 185.54 187.00 185.00 186.34 396,866 +1.97(+1.07%)
Jul 22, 2015 182.91 185.90 182.00 184.37 327,335 +0.27(+0.15%)
Jul 21, 2015 183.00 185.00 181.73 184.10 454,548 +1.11(+0.61%)
Jul 20, 2015 184.99 185.00 181.61 182.99 238,736 -0.93(-0.51%)
Jul 17, 2015 183.50 184.08 181.55 183.92 267,384 +1.22(+0.67%)
Jul 16, 2015 181.50 185.22 180.38 182.70 399,826 +2.40(+1.33%)
Jul 15, 2015 184.73 185.00 179.25 180.30 283,962 -3.19(-1.74%)
Jul 14, 2015 177.79 184.72 176.37 183.49 487,197 +4.64(+2.59%)
Jul 13, 2015 179.98 181.36 178.37 178.85 378,311 +0.08(+0.04%)
Jul 10, 2015 177.65 179.95 177.16 178.77 250,968 +2.58(+1.46%)
Jul 09, 2015 175.23 177.64 174.11 176.19 270,409 +3.41(+1.97%)
Jul 08, 2015 176.97 176.97 172.03 172.78 299,789 -4.63(-2.61%)
Jul 07, 2015 178.46 178.98 174.26 177.41 454,337 -0.60(-0.34%)
Jul 06, 2015 175.80 179.00 175.18 178.01 277,897 +0.64(+0.36%)
Jul 02, 2015 177.45 177.37 177.37 177.37 280,200 +0.24(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.