Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.580 +0.080 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.427 6.541 6.248 6.522 1,399,682 +0.22(+3.45%)
Jun 29, 2006 6.011 6.323 5.974 6.304 579,995 +0.42(+7.06%)
Jun 28, 2006 5.917 5.945 5.803 5.888 206,745 -0.02(-0.32%)
Jun 27, 2006 5.964 6.049 5.898 5.907 329,802 -0.08(-1.26%)
Jun 26, 2006 5.974 6.002 5.907 5.983 183,563 +0.04(+0.64%)
Jun 23, 2006 5.955 6.011 5.870 5.945 225,000 -0.01(-0.16%)
Jun 22, 2006 6.087 6.087 5.888 5.955 272,096 -0.08(-1.25%)
Jun 21, 2006 6.111 6.115 5.907 6.030 511,092 +0.17(+2.90%)
Jun 20, 2006 5.983 6.002 5.851 5.860 261,894 -0.09(-1.59%)
Jun 19, 2006 6.163 6.219 5.917 5.955 338,284 -0.17(-2.78%)
Jun 16, 2006 6.380 6.408 6.087 6.125 1,418,198 -0.26(-4.00%)
Jun 15, 2006 6.134 6.399 6.125 6.380 537,069 +0.26(+4.17%)
Jun 14, 2006 6.049 6.144 5.907 6.125 508,814 +0.06(+0.93%)
Jun 13, 2006 6.238 6.323 6.068 6.068 512,492 -0.15(-2.43%)
Jun 12, 2006 6.380 6.408 6.210 6.219 399,612 -0.17(-2.66%)
Jun 09, 2006 6.371 6.597 6.323 6.389 461,642 +0.02(+0.30%)
Jun 08, 2006 6.333 6.437 6.181 6.371 563,673 -0.03(-0.44%)
Jun 07, 2006 6.219 6.522 6.200 6.399 487,563 +0.16(+2.58%)
Jun 06, 2006 6.342 6.361 6.115 6.238 602,647 -0.06(-0.90%)
Jun 05, 2006 6.560 6.578 6.295 6.295 406,766 -0.26(-4.03%)
Jun 02, 2006 6.569 6.692 6.531 6.560 353,246 -0.07(-1.00%)
Jun 01, 2006 6.616 6.692 6.493 6.626 452,297 +0.06(+0.86%)
May 31, 2006 6.267 6.597 6.267 6.569 552,637 +0.30(+4.83%)
May 30, 2006 6.418 6.418 6.257 6.267 381,602 -0.15(-2.36%)
May 26, 2006 6.371 6.493 6.314 6.418 780,382 +0.08(+1.19%)
May 25, 2006 6.276 6.408 6.219 6.342 434,040 +0.08(+1.21%)
May 24, 2006 6.163 6.380 6.134 6.267 689,841 +0.05(+0.76%)
May 23, 2006 6.630 6.654 6.172 6.219 1,346,903 -0.08(-1.20%)
May 22, 2006 6.295 6.361 6.164 6.295 586,992 -0.09(-1.48%)
May 19, 2006 6.295 6.389 6.238 6.389 540,394 +0.09(+1.35%)
May 18, 2006 6.541 6.541 6.295 6.304 504,932 -0.08(-1.19%)
May 17, 2006 6.437 6.503 6.380 6.380 546,239 -0.15(-2.24%)
May 16, 2006 6.427 6.701 6.371 6.526 675,436 +0.17(+2.60%)
May 15, 2006 6.437 6.493 6.257 6.361 421,194 +0.02(+0.30%)
May 12, 2006 6.380 6.465 6.314 6.342 690,974 -0.08(-1.18%)
May 11, 2006 6.522 6.536 6.361 6.418 696,698 -0.13(-2.02%)
May 10, 2006 6.578 6.645 6.474 6.550 648,089 -0.07(-1.00%)
May 09, 2006 6.711 6.824 6.588 6.616 545,269 -0.09(-1.27%)
May 08, 2006 6.796 6.853 6.664 6.701 375,161 -0.12(-1.80%)
May 05, 2006 6.853 6.881 6.796 6.824 482,637 +0.00(+0.00%)
May 04, 2006 6.720 6.890 6.720 6.824 357,401 +0.11(+1.69%)
May 03, 2006 6.758 6.834 6.645 6.711 461,869 -0.09(-1.25%)
May 02, 2006 6.333 6.957 6.333 6.796 730,535 -0.07(-0.96%)
May 01, 2006 7.127 7.178 6.862 6.862 503,260 -0.23(-3.20%)
Apr 28, 2006 7.259 7.287 7.042 7.089 507,099 -0.05(-0.66%)
Apr 27, 2006 7.051 7.221 7.042 7.136 479,894 +0.01(+0.13%)
Apr 26, 2006 7.273 7.297 7.032 7.127 629,542 +0.10(+1.48%)
Apr 25, 2006 7.136 7.183 6.947 7.023 500,733 -0.11(-1.59%)
Apr 24, 2006 7.372 7.391 7.136 7.136 426,621 -0.09(-1.31%)
Apr 21, 2006 7.268 7.354 7.202 7.231 503,745 +0.06(+0.79%)
Apr 20, 2006 7.146 7.193 7.089 7.174 288,962 +0.00(+0.00%)
Apr 19, 2006 7.250 7.325 7.164 7.174 364,193 -0.09(-1.30%)
Apr 18, 2006 7.013 7.287 7.004 7.268 449,030 +0.26(+3.78%)
Apr 17, 2006 7.268 7.287 6.947 7.004 598,862 -0.23(-3.14%)
Apr 13, 2006 7.023 7.259 6.919 7.231 464,724 +0.25(+3.52%)
Apr 12, 2006 6.909 7.164 6.834 6.985 525,879 +0.08(+1.09%)
Apr 11, 2006 7.117 7.174 6.871 6.909 829,926 -0.22(-3.05%)
Apr 10, 2006 7.410 7.410 7.117 7.127 752,742 -0.26(-3.58%)
Apr 07, 2006 7.571 7.656 7.354 7.391 610,396 -0.18(-2.37%)
Apr 06, 2006 7.646 7.694 7.505 7.571 457,791 -0.01(-0.12%)
Apr 05, 2006 7.646 7.656 7.505 7.580 564,577 -0.04(-0.50%)
Apr 04, 2006 7.639 7.675 7.590 7.618 376,234 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.