Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.788 7.826 7.561 7.609 290,526 -0.05(-0.62%)
Jun 29, 2004 7.467 7.760 7.439 7.656 291,055 +0.17(+2.27%)
Jun 28, 2004 7.561 7.769 7.486 7.486 251,804 -0.11(-1.49%)
Jun 25, 2004 7.656 7.741 7.561 7.599 365,856 -0.12(-1.59%)
Jun 24, 2004 7.609 7.817 7.514 7.722 320,679 +0.15(+2.00%)
Jun 23, 2004 7.467 7.646 7.467 7.571 230,644 +0.10(+1.39%)
Jun 22, 2004 7.543 7.552 7.344 7.467 213,292 +0.09(+1.15%)
Jun 21, 2004 7.457 7.552 7.325 7.382 180,706 -0.13(-1.76%)
Jun 18, 2004 7.571 7.760 7.448 7.514 389,026 -0.16(-2.09%)
Jun 17, 2004 7.873 7.940 7.656 7.675 340,676 -0.18(-2.29%)
Jun 16, 2004 7.836 8.053 7.609 7.854 480,861 +0.11(+1.47%)
Jun 15, 2004 7.524 7.769 7.420 7.741 623,162 +0.31(+4.20%)
Jun 14, 2004 7.467 7.675 7.325 7.429 418,968 -0.13(-1.75%)
Jun 10, 2004 7.514 7.609 7.089 7.561 741,446 +0.15(+2.04%)
Jun 09, 2004 8.007 8.091 7.335 7.410 995,683 -0.67(-8.30%)
Jun 08, 2004 7.902 8.403 7.826 8.081 2,053,789 +0.43(+5.56%)
Jun 07, 2004 8.034 8.176 7.571 7.656 1,186,123 -0.12(-1.58%)
Jun 04, 2004 7.136 7.987 7.136 7.779 1,098,098 +0.70(+9.88%)
Jun 03, 2004 7.297 7.297 7.060 7.079 272,223 -0.22(-2.98%)
Jun 02, 2004 7.240 7.391 7.183 7.297 404,685 +0.14(+1.98%)
Jun 01, 2004 7.117 7.155 6.947 7.155 305,233 +0.19(+2.71%)
May 28, 2004 7.098 7.316 6.966 6.966 308,512 -0.18(-2.51%)
May 27, 2004 7.306 7.420 7.060 7.146 400,770 -0.10(-1.43%)
May 26, 2004 6.853 7.278 6.853 7.250 466,895 +0.22(+3.09%)
May 25, 2004 6.853 7.042 6.711 7.032 401,511 +0.29(+4.35%)
May 24, 2004 6.720 7.032 6.682 6.739 410,609 +0.10(+1.57%)
May 21, 2004 6.890 6.947 6.541 6.635 718,593 -0.22(-3.17%)
May 20, 2004 6.998 7.231 6.853 6.853 488,901 -0.16(-2.29%)
May 19, 2004 7.268 7.268 6.890 7.013 379,081 -0.07(-0.93%)
May 18, 2004 7.070 7.335 6.966 7.079 426,479 +0.00(+0.00%)
May 17, 2004 7.250 7.372 7.013 7.079 437,800 -0.11(-1.58%)
May 14, 2004 7.471 7.514 7.146 7.193 379,716 -0.17(-2.31%)
May 13, 2004 7.609 7.883 7.354 7.363 686,853 -0.21(-2.75%)
May 12, 2004 7.363 7.590 7.089 7.571 654,690 +0.31(+4.30%)
May 11, 2004 7.268 7.514 7.089 7.259 659,028 +0.29(+4.21%)
May 10, 2004 7.476 7.476 6.758 6.966 698,914 -0.38(-5.15%)
May 07, 2004 7.618 7.665 7.240 7.344 415,265 -0.19(-2.51%)
May 06, 2004 7.505 7.769 7.382 7.533 533,443 -0.10(-1.36%)
May 05, 2004 7.618 7.807 7.429 7.637 397,702 -0.06(-0.74%)
May 04, 2004 8.062 8.072 7.344 7.694 766,838 -0.36(-4.46%)
May 03, 2004 7.363 8.053 6.966 8.053 1,357,731 +0.90(+12.55%)
Apr 30, 2004 8.166 8.172 7.108 7.155 1,110,688 -0.99(-12.18%)
Apr 29, 2004 8.696 8.809 7.864 8.147 1,389,154 -0.70(-7.91%)
Apr 28, 2004 9.395 9.395 8.847 8.847 688,969 -0.43(-4.68%)
Apr 27, 2004 10.01 10.07 9.036 9.282 1,404,706 -0.39(-4.01%)
Apr 26, 2004 8.847 10.54 8.800 9.669 2,972,874 +1.06(+12.29%)
Apr 23, 2004 8.705 8.743 8.488 8.611 311,157 -0.05(-0.55%)
Apr 22, 2004 8.677 8.837 8.507 8.658 573,012 +0.05(+0.55%)
Apr 21, 2004 8.497 8.686 8.365 8.611 483,611 +0.20(+2.36%)
Apr 20, 2004 8.828 8.979 8.412 8.412 432,193 -0.51(-5.72%)
Apr 19, 2004 8.507 8.951 8.507 8.922 398,337 +0.32(+3.74%)
Apr 16, 2004 8.686 8.837 8.469 8.601 515,140 -0.15(-1.73%)
Apr 15, 2004 8.270 8.762 8.214 8.752 518,525 +0.33(+3.93%)
Apr 14, 2004 8.261 8.677 8.204 8.422 494,297 -0.07(-0.78%)
Apr 13, 2004 8.837 8.922 8.393 8.488 687,911 -0.35(-3.96%)
Apr 12, 2004 9.017 9.064 8.762 8.837 223,872 -0.08(-0.85%)
Apr 08, 2004 9.093 9.206 8.847 8.913 510,167 -0.12(-1.36%)
Apr 07, 2004 8.828 9.045 8.601 9.036 343,955 +0.29(+3.35%)
Apr 06, 2004 9.064 9.329 8.743 8.743 487,526 -0.34(-3.75%)
Apr 05, 2004 8.922 9.329 8.762 9.083 460,547 +0.18(+2.02%)
Apr 02, 2004 8.932 9.074 8.752 8.904 324,488 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.