Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.401 7.457 7.278 7.316 416,844 -0.06(-0.77%)
Jun 29, 2005 7.401 7.637 7.325 7.372 1,462,526 -0.03(-0.38%)
Jun 28, 2005 7.164 7.401 7.155 7.401 460,811 +0.22(+3.03%)
Jun 27, 2005 7.382 7.391 7.183 7.183 535,911 -0.20(-2.69%)
Jun 24, 2005 7.325 7.382 7.183 7.382 634,751 +0.20(+2.76%)
Jun 23, 2005 7.221 7.401 7.183 7.183 554,681 -0.03(-0.39%)
Jun 22, 2005 7.278 7.344 7.146 7.212 473,562 -0.03(-0.39%)
Jun 21, 2005 7.372 7.439 7.183 7.240 686,765 -0.09(-1.16%)
Jun 20, 2005 7.212 7.609 7.164 7.325 2,102,233 +0.13(+1.84%)
Jun 17, 2005 7.098 7.259 7.098 7.193 977,198 +0.04(+0.53%)
Jun 16, 2005 7.070 7.221 7.013 7.155 718,252 +0.04(+0.53%)
Jun 15, 2005 7.136 7.164 6.947 7.117 732,037 +0.03(+0.40%)
Jun 14, 2005 7.070 7.127 6.994 7.089 546,567 +0.08(+1.08%)
Jun 13, 2005 6.805 7.013 6.767 7.013 457,983 +0.22(+3.20%)
Jun 10, 2005 6.947 6.947 6.767 6.796 343,731 -0.11(-1.64%)
Jun 09, 2005 6.786 6.994 6.701 6.909 492,467 +0.09(+1.39%)
Jun 08, 2005 6.994 7.042 6.758 6.815 612,381 -0.18(-2.57%)
Jun 07, 2005 6.966 7.089 6.947 6.994 547,480 +0.00(+0.00%)
Jun 06, 2005 7.297 7.306 6.975 6.994 973,749 -0.27(-3.77%)
Jun 03, 2005 7.316 7.448 7.250 7.268 724,636 -0.02(-0.26%)
Jun 02, 2005 7.363 7.420 7.183 7.287 544,045 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.