Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

3.880 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.622	4.716	4.178	4.329	301,318	-0.06(-1.29%)
Jun 27, 2002	4.357	4.726	4.253	4.386	89,506	-0.01(-0.22%)
Jun 26, 2002	4.253	4.754	4.026	4.395	223,661	+0.06(+1.41%)
Jun 25, 2002	4.537	4.869	4.301	4.334	154,679	+0.08(+1.89%)
Jun 21, 2002	4.291	4.423	4.215	4.253	128,229	+0.04(+0.90%)
Jun 20, 2002	4.461	4.556	4.112	4.215	143,993	-0.17(-3.88%)
Jun 19, 2002	4.584	4.716	4.386	4.386	96,595	-0.18(-3.93%)
Jun 18, 2002	4.490	4.660	4.490	4.565	130,768	-0.16(-3.40%)
Jun 17, 2002	4.679	4.735	4.594	4.726	174,781	+0.11(+2.46%)
Jun 14, 2002	4.527	4.688	4.310	4.612	359,191	+0.61(+15.37%)
Jun 12, 2002	4.253	4.348	3.932	3.998	319,939	-0.36(-8.24%)
Jun 11, 2002	5.066	5.076	4.348	4.357	634,482	-0.70(-13.83%)
Jun 10, 2002	5.132	5.226	4.962	5.057	77,022	-0.03(-0.56%)
Jun 07, 2002	5.009	5.142	4.972	5.085	113,840	-0.08(-1.47%)
Jun 06, 2002	5.473	5.482	5.151	5.161	118,707	-0.31(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices