Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.121 5.359 4.074 5.000 6,047,105 +0.89(+21.61%)
Mar 28, 2003 3.516 4.679 3.488 4.112 4,018,848 +0.65(+18.85%)
Mar 27, 2003 3.422 3.544 3.280 3.459 523,604 +0.04(+1.11%)
Mar 26, 2003 3.563 3.563 3.289 3.422 662,481 -0.01(-0.22%)
Mar 25, 2003 3.648 3.733 3.214 3.429 1,348,311 -0.24(-6.49%)
Mar 24, 2003 2.940 4.008 2.930 3.667 3,229,179 +0.46(+14.45%)
Mar 21, 2003 3.365 3.469 3.081 3.204 1,689,377 -0.10(-3.14%)
Mar 20, 2003 3.620 3.733 3.308 3.308 2,260,693 -0.35(-9.56%)
Mar 19, 2003 4.064 4.206 3.497 3.658 7,715,755 -0.31(-7.86%)
Mar 18, 2003 1.957 5.104 1.890 3.970 19,031,040 +2.42(+156.10%)
Mar 14, 2003 1.597 1.635 1.550 1.550 76,183 -0.02(-1.21%)
Mar 13, 2003 1.503 1.635 1.389 1.569 87,602 +0.07(+4.40%)
Mar 12, 2003 1.371 1.522 1.342 1.503 118,707 +0.17(+12.77%)
Mar 11, 2003 1.456 1.493 1.333 1.333 88,872 -0.10(-7.24%)
Mar 10, 2003 1.550 1.607 1.418 1.437 128,652 -0.11(-7.32%)
Mar 07, 2003 1.578 1.664 1.550 1.550 63,797 -0.03(-1.80%)
Mar 06, 2003 1.701 1.767 1.569 1.578 202,501 -0.06(-3.47%)
Mar 05, 2003 1.654 1.682 1.626 1.635 80,513 +0.02(+1.11%)
Mar 04, 2003 1.635 1.692 1.607 1.617 78,186 -0.03(-1.67%)
Mar 03, 2003 1.560 1.701 1.560 1.645 82,841 +0.05(+2.96%)
Feb 28, 2003 1.720 1.767 1.550 1.597 129,605 -0.12(-7.14%)
Feb 27, 2003 1.777 1.824 1.692 1.720 127,594 +0.02(+1.11%)
Feb 26, 2003 1.597 1.730 1.550 1.701 135,635 +0.09(+5.26%)
Feb 25, 2003 1.730 1.796 1.465 1.616 129,181 -0.12(-7.07%)
Feb 24, 2003 1.701 1.777 1.664 1.739 54,275 +0.01(+0.55%)
Feb 21, 2003 1.758 1.805 1.682 1.730 54,275 -0.07(-3.68%)
Feb 20, 2003 1.815 1.871 1.758 1.796 77,022 +0.02(+1.06%)
Feb 19, 2003 1.834 1.881 1.758 1.777 75,435 -0.11(-6.00%)
Feb 18, 2003 1.645 1.938 1.645 1.890 203,347 +0.22(+12.99%)
Feb 14, 2003 1.626 1.739 1.418 1.673 189,487 -0.02(-1.12%)
Feb 13, 2003 1.749 1.815 1.626 1.692 157,324 -0.06(-3.24%)
Feb 12, 2003 1.815 1.881 1.749 1.749 125,161 -0.09(-4.64%)
Feb 11, 2003 1.815 1.975 1.805 1.834 187,900 +0.00(+0.00%)
Feb 10, 2003 1.919 1.919 1.805 1.834 113,100 -0.08(-3.96%)
Feb 07, 2003 1.900 1.957 1.890 1.909 57,661 +0.00(+0.00%)
Feb 06, 2003 1.938 1.975 1.890 1.909 131,932 -0.02(-0.98%)
Feb 05, 2003 2.032 2.079 1.919 1.928 117,967 -0.10(-5.12%)
Feb 04, 2003 2.089 2.127 1.985 2.032 67,183 -0.02(-0.92%)
Feb 03, 2003 1.994 2.098 1.938 2.051 135,741 +0.07(+3.33%)
Jan 31, 2003 1.957 2.004 1.947 1.985 96,489 +0.02(+0.96%)
Jan 30, 2003 2.013 2.051 1.947 1.966 80,044 -0.05(-2.35%)
Jan 29, 2003 1.966 2.174 1.957 2.013 85,486 -0.12(-5.75%)
Jan 28, 2003 1.900 2.174 1.900 2.136 167,375 +0.10(+5.12%)
Jan 27, 2003 1.919 2.221 1.919 2.032 228,210 -0.25(-10.79%)
Jan 24, 2003 2.476 2.590 2.268 2.278 211,811 -0.22(-8.71%)
Jan 23, 2003 2.580 2.609 2.363 2.495 188,853 -0.09(-3.65%)
Jan 22, 2003 2.883 2.883 2.353 2.590 383,419 -0.24(-8.64%)
Jan 21, 2003 3.129 3.138 2.788 2.835 278,783 -0.22(-7.15%)
Jan 17, 2003 3.147 3.185 2.996 3.053 141,348 -0.11(-3.58%)
Jan 16, 2003 3.214 3.327 3.147 3.166 112,465 -0.05(-1.47%)
Jan 15, 2003 3.308 3.308 3.166 3.214 88,872 -0.09(-2.86%)
Jan 14, 2003 3.308 3.327 3.223 3.308 159,017 +0.15(+4.82%)
Jan 13, 2003 3.233 3.289 3.119 3.156 79,455 -0.07(-2.08%)
Jan 10, 2003 3.299 3.299 3.176 3.223 84,640 -0.04(-1.16%)
Jan 09, 2003 3.507 3.507 3.242 3.261 235,616 +0.07(+2.07%)
Jan 08, 2003 3.261 3.355 3.166 3.195 183,245 -0.11(-3.43%)
Jan 07, 2003 3.346 3.355 3.308 3.308 62,951 -0.06(-1.69%)
Jan 06, 2003 3.365 3.403 3.308 3.365 51,842 +0.04(+1.14%)
Jan 03, 2003 3.412 3.469 3.308 3.327 69,404 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.