Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 75.94 75.94 75.94 0 -3.19(-4.03%)
Dec 27, 2018 76.27 79.20 76.08 79.13 1,672,324 +0.78(+1.00%)
Dec 26, 2018 79.17 79.56 77.03 78.35 801,105 -0.05(-0.07%)
Dec 24, 2018 76.25 78.63 75.93 78.40 537,489 +3.08(+4.09%)
Dec 21, 2018 75.49 77.00 75.08 75.32 1,289,428 -1.66(-2.15%)
Dec 20, 2018 76.89 78.09 75.76 76.98 1,419,986 +3.12(+4.22%)
Dec 19, 2018 78.06 79.79 73.75 73.86 1,443,755 -5.80(-7.28%)
Dec 18, 2018 77.90 80.47 77.80 79.66 1,391,783 +1.21(+1.54%)
Dec 17, 2018 78.27 78.70 76.73 78.45 1,015,638 +0.06(+0.08%)
Dec 14, 2018 79.52 80.34 78.19 78.39 846,423 -2.56(-3.16%)
Dec 13, 2018 80.04 81.11 79.79 80.95 1,079,420 +0.63(+0.79%)
Dec 12, 2018 78.30 80.40 78.28 80.31 1,108,109 +2.18(+2.79%)
Dec 11, 2018 80.13 80.16 78.03 78.14 1,641,045 -1.02(-1.28%)
Dec 10, 2018 78.64 80.95 78.29 79.15 1,377,356 +0.81(+1.04%)
Dec 07, 2018 77.97 78.93 77.16 78.34 1,235,406 +1.87(+2.44%)
Dec 06, 2018 75.43 77.09 75.13 76.47 1,213,599 +1.46(+1.95%)
Dec 04, 2018 74.48 75.81 74.48 75.01 1,394,302 +0.66(+0.89%)
Dec 03, 2018 73.92 74.70 72.83 74.35 867,426 +1.04(+1.42%)
Nov 30, 2018 74.00 74.10 72.66 73.31 1,002,147 -1.71(-2.28%)
Nov 29, 2018 75.73 76.04 74.85 75.02 627,105 +0.42(+0.56%)
Nov 28, 2018 73.16 75.31 72.63 74.60 950,289 +1.45(+1.99%)
Nov 27, 2018 74.83 75.08 72.24 73.15 706,429 -1.51(-2.02%)
Nov 26, 2018 75.77 76.66 74.33 74.65 538,059 -0.31(-0.41%)
Nov 23, 2018 76.12 76.77 74.51 74.97 361,406 -1.96(-2.55%)
Nov 21, 2018 76.93 76.93 76.93 0 +2.30(+3.09%)
Nov 20, 2018 74.90 75.25 73.47 74.63 526,253 -0.20(-0.27%)
Nov 19, 2018 74.83 75.60 74.42 74.83 619,802 +0.34(+0.45%)
Nov 16, 2018 75.26 76.09 74.47 74.49 903,843 +0.29(+0.39%)
Nov 15, 2018 73.67 74.87 72.60 74.20 798,179 +1.42(+1.95%)
Nov 14, 2018 70.63 73.98 70.44 72.78 968,970 +1.59(+2.23%)
Nov 13, 2018 72.16 72.52 70.61 71.19 587,385 -0.99(-1.37%)
Nov 12, 2018 72.38 73.11 71.83 72.18 884,630 -1.96(-2.65%)
Nov 09, 2018 73.75 74.33 72.91 74.14 1,086,954 -1.11(-1.48%)
Nov 08, 2018 74.85 76.02 74.50 75.26 963,735 +1.02(+1.38%)
Nov 07, 2018 76.45 78.57 74.21 74.23 940,483 -0.78(-1.04%)
Nov 06, 2018 75.27 75.66 74.39 75.01 488,136 -0.46(-0.61%)
Nov 05, 2018 75.19 76.77 74.89 75.47 496,517 +0.26(+0.34%)
Nov 02, 2018 75.68 76.12 74.37 75.21 766,373 -0.92(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.