Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 27, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 24, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 23, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 22, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 21, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 20, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 17, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 16, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 15, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 14, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 13, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 10, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 09, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 08, 2002 10.92 11.51 10.86 11.34 5,054,017 +0.21(+1.89%)
May 07, 2002 11.01 11.54 10.97 11.13 5,962,237 +0.34(+3.13%)
May 06, 2002 10.37 10.86 10.20 10.79 5,353,283 +0.52(+5.10%)
May 03, 2002 9.994 10.31 9.913 10.27 6,118,694 +0.60(+6.26%)
May 02, 2002 9.785 9.930 9.647 9.664 3,678,164 -0.33(-3.31%)
May 01, 2002 9.672 10.32 9.672 9.994 4,646,684 +0.24(+2.48%)
Apr 30, 2002 9.736 9.873 9.599 9.752 8,232,413 -0.62(-5.98%)
Apr 29, 2002 10.41 10.68 10.27 10.37 4,388,362 -0.43(-3.95%)
Apr 26, 2002 10.10 10.80 9.889 10.80 5,334,300 +0.85(+8.50%)
Apr 25, 2002 10.41 10.47 9.873 9.954 3,973,584 +0.12(+1.23%)
Apr 24, 2002 9.631 9.930 9.535 9.833 2,244,120 +0.30(+3.13%)
Apr 23, 2002 9.164 9.583 9.164 9.535 1,799,068 +0.06(+0.60%)
Apr 22, 2002 9.236 9.623 9.196 9.478 3,146,136 +0.49(+5.47%)
Apr 19, 2002 8.688 9.027 8.664 8.987 2,307,398 +0.31(+3.53%)
Apr 18, 2002 8.962 9.099 8.624 8.680 4,106,715 -0.11(-1.28%)
Apr 17, 2002 8.592 8.833 8.543 8.793 2,729,621 +0.48(+5.72%)
Apr 16, 2002 8.310 8.414 8.197 8.318 1,472,878 -0.10(-1.24%)
Apr 15, 2002 8.503 8.616 8.382 8.422 1,378,830 -0.03(-0.38%)
Apr 12, 2002 8.447 8.479 8.277 8.455 1,835,670 -0.17(-1.96%)
Apr 11, 2002 8.366 8.817 8.358 8.624 3,779,160 +0.09(+1.05%)
Apr 10, 2002 7.923 8.656 7.858 8.534 4,020,484 +0.91(+11.93%)
Apr 09, 2002 7.778 7.842 7.576 7.625 1,521,887 -0.19(-2.47%)
Apr 08, 2002 7.923 8.084 7.778 7.818 1,873,016 -0.02(-0.21%)
Apr 05, 2002 7.931 7.995 7.737 7.834 1,902,173 -0.27(-3.38%)
Apr 04, 2002 8.036 8.213 7.729 8.108 2,065,082 +0.05(+0.60%)
Apr 03, 2002 7.947 8.197 7.931 8.060 3,697,023 -0.38(-4.49%)
Apr 02, 2002 8.664 8.922 8.414 8.439 3,676,179 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.