Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.535 9.913 9.422 9.579 292,648 +0.07(+0.72%)
Apr 28, 2005 9.438 9.551 9.188 9.510 538,471 -0.22(-2.24%)
Apr 27, 2005 9.809 9.938 9.551 9.728 446,166 -0.13(-1.31%)
Apr 26, 2005 10.16 10.18 9.857 9.857 394,905 -0.07(-0.73%)
Apr 25, 2005 9.712 9.978 9.664 9.930 211,354 +0.14(+1.40%)
Apr 22, 2005 9.736 9.994 9.728 9.793 304,862 +0.06(+0.58%)
Apr 21, 2005 9.873 9.873 9.591 9.736 195,063 +0.11(+1.17%)
Apr 20, 2005 9.672 9.938 9.551 9.623 193,247 -0.06(-0.67%)
Apr 19, 2005 9.285 9.696 9.228 9.688 600,416 +0.45(+4.89%)
Apr 18, 2005 9.067 9.269 8.866 9.236 313,515 +0.35(+3.90%)
Apr 15, 2005 9.228 9.357 8.866 8.890 665,997 -0.30(-3.25%)
Apr 14, 2005 9.551 9.551 9.019 9.188 438,771 -0.52(-5.39%)
Apr 13, 2005 10.08 10.18 9.623 9.712 205,717 -0.32(-3.21%)
Apr 12, 2005 10.10 10.10 9.825 10.03 208,685 -0.15(-1.50%)
Apr 11, 2005 9.962 10.24 9.905 10.19 305,963 +0.27(+2.76%)
Apr 08, 2005 10.07 10.16 9.913 9.913 171,043 -0.25(-2.46%)
Apr 07, 2005 10.24 10.39 10.00 10.16 204,245 -0.03(-0.32%)
Apr 06, 2005 10.24 10.29 10.03 10.20 189,984 +0.10(+0.96%)
Apr 05, 2005 9.938 10.24 9.938 10.10 159,406 +0.15(+1.46%)
Apr 04, 2005 10.22 10.23 9.809 9.954 458,995 -0.36(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.