Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 75.94 75.94 75.94 0 -3.19(-4.03%)
Dec 27, 2018 76.27 79.20 76.08 79.13 1,672,324 +0.78(+1.00%)
Dec 26, 2018 79.17 79.56 77.03 78.35 801,105 -0.05(-0.07%)
Dec 24, 2018 76.25 78.63 75.93 78.40 537,489 +3.08(+4.09%)
Dec 21, 2018 75.49 77.00 75.08 75.32 1,289,428 -1.66(-2.15%)
Dec 20, 2018 76.89 78.09 75.76 76.98 1,419,986 +3.12(+4.22%)
Dec 19, 2018 78.06 79.79 73.75 73.86 1,443,755 -5.80(-7.28%)
Dec 18, 2018 77.90 80.47 77.80 79.66 1,391,783 +1.21(+1.54%)
Dec 17, 2018 78.27 78.70 76.73 78.45 1,015,638 +0.06(+0.08%)
Dec 14, 2018 79.52 80.34 78.19 78.39 846,423 -2.56(-3.16%)
Dec 13, 2018 80.04 81.11 79.79 80.95 1,079,420 +0.63(+0.79%)
Dec 12, 2018 78.30 80.40 78.28 80.31 1,108,109 +2.18(+2.79%)
Dec 11, 2018 80.13 80.16 78.03 78.14 1,641,045 -1.02(-1.28%)
Dec 10, 2018 78.64 80.95 78.29 79.15 1,377,356 +0.81(+1.04%)
Dec 07, 2018 77.97 78.93 77.16 78.34 1,235,406 +1.87(+2.44%)
Dec 06, 2018 75.43 77.09 75.13 76.47 1,213,599 +1.46(+1.95%)
Dec 04, 2018 74.48 75.81 74.48 75.01 1,394,302 +0.66(+0.89%)
Dec 03, 2018 73.92 74.70 72.83 74.35 867,426 +1.04(+1.42%)
Nov 30, 2018 74.00 74.10 72.66 73.31 1,002,147 -1.71(-2.28%)
Nov 29, 2018 75.73 76.04 74.85 75.02 627,105 +0.42(+0.56%)
Nov 28, 2018 73.16 75.31 72.63 74.60 950,289 +1.45(+1.99%)
Nov 27, 2018 74.83 75.08 72.24 73.15 706,429 -1.51(-2.02%)
Nov 26, 2018 75.77 76.66 74.33 74.65 538,059 -0.31(-0.41%)
Nov 23, 2018 76.12 76.77 74.51 74.97 361,406 -1.96(-2.55%)
Nov 21, 2018 76.93 76.93 76.93 0 +2.30(+3.09%)
Nov 20, 2018 74.90 75.25 73.47 74.63 526,253 -0.20(-0.27%)
Nov 19, 2018 74.83 75.60 74.42 74.83 619,802 +0.34(+0.45%)
Nov 16, 2018 75.26 76.09 74.47 74.49 903,843 +0.29(+0.39%)
Nov 15, 2018 73.67 74.87 72.60 74.20 798,179 +1.42(+1.95%)
Nov 14, 2018 70.63 73.98 70.44 72.78 968,970 +1.59(+2.23%)
Nov 13, 2018 72.16 72.52 70.61 71.19 587,385 -0.99(-1.37%)
Nov 12, 2018 72.38 73.11 71.83 72.18 884,630 -1.96(-2.65%)
Nov 09, 2018 73.75 74.33 72.91 74.14 1,086,954 -1.11(-1.48%)
Nov 08, 2018 74.85 76.02 74.50 75.26 963,735 +1.02(+1.38%)
Nov 07, 2018 76.45 78.57 74.21 74.23 940,483 -0.78(-1.04%)
Nov 06, 2018 75.27 75.66 74.39 75.01 488,136 -0.46(-0.61%)
Nov 05, 2018 75.19 76.77 74.89 75.47 496,517 +0.26(+0.34%)
Nov 02, 2018 75.68 76.12 74.37 75.21 766,373 -0.92(-1.21%)
Nov 01, 2018 73.70 76.74 73.20 76.13 1,174,378 +4.38(+6.10%)
Oct 31, 2018 72.11 72.22 70.58 71.76 1,051,963 -0.49(-0.68%)
Oct 30, 2018 71.87 72.74 70.84 72.25 688,263 -0.05(-0.06%)
Oct 29, 2018 73.17 73.87 72.04 72.30 556,655 -0.88(-1.20%)
Oct 26, 2018 72.46 75.56 72.46 73.17 1,131,173 +1.49(+2.08%)
Oct 25, 2018 73.80 74.97 71.50 71.69 1,473,422 -3.06(-4.09%)
Oct 24, 2018 75.76 76.43 74.64 74.75 663,313 -1.24(-1.64%)
Oct 23, 2018 77.72 78.35 75.22 75.99 1,523,304 +1.27(+1.70%)
Oct 22, 2018 74.98 75.24 74.04 74.72 1,461,386 -0.14(-0.18%)
Oct 19, 2018 74.86 75.82 74.46 74.86 836,093 +0.27(+0.37%)
Oct 18, 2018 72.46 75.53 72.18 74.58 1,376,921 +2.40(+3.33%)
Oct 17, 2018 72.38 73.51 71.58 72.18 1,126,432 +0.00(+0.00%)
Oct 16, 2018 71.71 73.12 71.15 72.18 1,489,938 +0.10(+0.14%)
Oct 15, 2018 71.59 73.38 71.51 72.08 1,843,802 +1.43(+2.02%)
Oct 12, 2018 71.16 71.37 68.96 70.65 1,679,302 -0.76(-1.06%)
Oct 11, 2018 67.45 72.14 66.74 71.41 2,750,047 +6.23(+9.56%)
Oct 10, 2018 63.70 65.98 63.17 65.18 1,449,594 +0.80(+1.25%)
Oct 09, 2018 63.54 64.81 63.09 64.38 966,892 -0.64(-0.98%)
Oct 08, 2018 63.61 65.08 63.12 65.02 719,621 -0.05(-0.08%)
Oct 05, 2018 65.02 65.60 64.52 65.07 1,191,370 -0.78(-1.18%)
Oct 04, 2018 65.74 66.25 65.00 65.85 1,022,167 -0.27(-0.40%)
Oct 03, 2018 66.56 66.94 65.87 66.11 979,191 -0.14(-0.21%)
Oct 02, 2018 64.13 66.46 64.07 66.25 1,737,895 +2.04(+3.17%)
Oct 01, 2018 64.47 64.86 64.17 64.21 570,879 -0.25(-0.38%)
Sep 28, 2018 64.85 65.46 64.01 64.46 869,585 +0.05(+0.07%)
Sep 27, 2018 62.80 64.54 62.64 64.41 1,414,360 +1.31(+2.07%)
Sep 26, 2018 63.75 64.04 62.80 63.11 3,346,518 -0.66(-1.03%)
Sep 25, 2018 65.55 65.70 63.65 63.76 3,426,488 +1.51(+2.42%)
Sep 24, 2018 62.74 63.01 61.93 62.26 5,571,379 +3.86(+6.62%)
Sep 21, 2018 58.35 58.99 58.00 58.39 1,075,024 -0.62(-1.05%)
Sep 20, 2018 59.10 59.17 58.38 59.01 807,100 +1.05(+1.81%)
Sep 19, 2018 57.37 58.29 57.30 57.96 587,541 +0.94(+1.65%)
Sep 18, 2018 56.95 57.31 56.54 57.02 658,662 +0.69(+1.23%)
Sep 17, 2018 56.07 56.85 55.89 56.33 1,295,550 +0.62(+1.12%)
Sep 14, 2018 55.68 56.22 55.32 55.71 750,065 -0.20(-0.36%)
Sep 13, 2018 56.62 56.75 55.71 55.91 579,120 -0.32(-0.57%)
Sep 12, 2018 55.31 57.11 55.20 56.23 863,595 +0.37(+0.65%)
Sep 11, 2018 55.02 56.04 54.73 55.86 650,769 -0.05(-0.10%)
Sep 10, 2018 56.74 56.78 55.79 55.92 679,506 -1.18(-2.06%)
Sep 07, 2018 56.73 57.20 56.18 57.09 1,135,441 -0.71(-1.23%)
Sep 06, 2018 58.48 58.82 57.50 57.81 555,164 -0.26(-0.44%)
Sep 05, 2018 58.29 58.54 57.95 58.06 449,730 -0.21(-0.36%)
Sep 04, 2018 58.46 58.67 57.97 58.27 772,076 -1.38(-2.31%)
Aug 31, 2018 59.65 59.65 59.65 0 -0.43(-0.71%)
Aug 30, 2018 60.35 60.36 59.68 60.08 372,577 -0.30(-0.50%)
Aug 29, 2018 60.50 60.74 60.20 60.38 429,114 +0.57(+0.96%)
Aug 28, 2018 61.32 61.52 59.38 59.81 565,495 -0.78(-1.30%)
Aug 27, 2018 60.42 60.67 59.91 60.59 351,037 +0.67(+1.11%)
Aug 24, 2018 59.61 60.90 59.44 59.93 553,633 +0.73(+1.23%)
Aug 23, 2018 59.57 59.94 58.94 59.20 587,831 -0.79(-1.32%)
Aug 22, 2018 59.70 60.27 59.44 59.99 619,250 +0.63(+1.06%)
Aug 21, 2018 59.06 59.62 58.61 59.36 492,462 +0.45(+0.76%)
Aug 20, 2018 58.99 59.28 58.44 58.91 842,424 +0.05(+0.08%)
Aug 17, 2018 57.24 59.24 57.24 58.87 1,468,502 +1.56(+2.72%)
Aug 16, 2018 58.21 59.07 57.09 57.31 1,164,883 -0.69(-1.20%)
Aug 15, 2018 59.36 59.54 57.81 58.00 1,358,511 -3.46(-5.63%)
Aug 14, 2018 62.25 62.45 61.40 61.46 967,896 -1.63(-2.59%)
Aug 13, 2018 62.88 63.37 62.53 63.09 1,055,087 -0.77(-1.20%)
Aug 10, 2018 63.04 64.03 62.99 63.86 1,297,252 -1.21(-1.87%)
Aug 09, 2018 64.74 66.23 64.31 65.08 795,549 +0.09(+0.14%)
Aug 08, 2018 64.42 65.24 64.36 64.98 528,547 +0.62(+0.96%)
Aug 07, 2018 65.18 65.32 64.29 64.36 527,278 -0.47(-0.73%)
Aug 06, 2018 64.94 65.33 64.41 64.84 800,265 -1.77(-2.66%)
Aug 03, 2018 66.23 67.26 66.22 66.61 630,657 +0.89(+1.36%)
Aug 02, 2018 65.39 66.12 65.11 65.71 676,521 -0.59(-0.89%)
Aug 01, 2018 67.15 67.18 66.19 66.31 629,656 -1.10(-1.63%)
Jul 31, 2018 68.00 68.33 67.34 67.40 641,233 +0.29(+0.44%)
Jul 30, 2018 66.81 67.59 66.72 67.11 370,224 +0.50(+0.75%)
Jul 27, 2018 66.50 67.14 66.34 66.61 346,116 +0.35(+0.52%)
Jul 26, 2018 66.65 66.90 66.20 66.26 499,304 -0.66(-0.98%)
Jul 25, 2018 66.59 67.08 66.44 66.92 411,615 +0.45(+0.67%)
Jul 24, 2018 67.08 66.22 66.47 551,774 +0.87(+1.32%)
Jul 23, 2018 66.15 66.18 65.55 65.60 407,945 -1.41(-2.11%)
Jul 20, 2018 66.69 67.16 66.65 67.02 403,020 +1.10(+1.66%)
Jul 19, 2018 64.92 67.09 64.85 65.92 702,766 -0.52(-0.78%)
Jul 18, 2018 66.23 66.59 65.92 66.44 373,146 +0.22(+0.33%)
Jul 17, 2018 65.84 66.51 65.71 66.23 446,156 +0.12(+0.18%)
Jul 16, 2018 66.02 66.43 65.71 66.11 271,132 +0.32(+0.49%)
Jul 13, 2018 66.03 66.33 65.63 65.79 468,564 -0.96(-1.44%)
Jul 12, 2018 66.93 67.52 66.59 66.75 391,134 +0.17(+0.26%)
Jul 11, 2018 67.54 67.83 66.40 66.57 934,232 -2.66(-3.84%)
Jul 10, 2018 69.10 69.35 68.91 69.23 343,813 -0.16(-0.22%)
Jul 09, 2018 69.95 70.14 69.29 69.38 328,476 -0.03(-0.04%)
Jul 06, 2018 69.29 69.58 69.09 69.41 488,823 -0.94(-1.34%)
Jul 05, 2018 70.16 70.47 69.85 70.35 358,957 +0.30(+0.43%)
Jul 03, 2018 70.05 70.05 70.05 0 +0.82(+1.19%)
Jul 02, 2018 69.27 69.52 68.67 69.23 416,513 -1.13(-1.61%)
Jun 29, 2018 69.56 70.59 69.38 70.36 607,697 +1.72(+2.50%)
Jun 28, 2018 68.20 69.02 68.15 68.64 300,531 +0.38(+0.56%)
Jun 27, 2018 68.32 68.63 68.05 68.26 277,563 -0.70(-1.02%)
Jun 26, 2018 68.39 69.45 68.39 68.96 296,927 +0.33(+0.48%)
Jun 25, 2018 68.71 69.06 68.39 68.63 357,131 -0.58(-0.83%)
Jun 22, 2018 69.01 69.66 68.94 69.21 410,642 +1.06(+1.55%)
Jun 21, 2018 67.61 68.17 67.56 68.15 397,724 +0.03(+0.04%)
Jun 20, 2018 69.14 69.14 68.02 68.12 339,334 -0.04(-0.05%)
Jun 19, 2018 67.79 68.78 67.65 68.16 544,676 -0.47(-0.68%)
Jun 18, 2018 67.96 68.87 67.86 68.63 835,221 -1.51(-2.15%)
Jun 15, 2018 72.39 69.37 70.13 1,594,878 -2.25(-3.11%)
Jun 14, 2018 71.57 72.51 71.46 72.39 486,665 +0.65(+0.90%)
Jun 13, 2018 71.47 72.20 71.16 71.74 519,135 -0.10(-0.14%)
Jun 12, 2018 71.21 71.98 71.14 71.84 371,890 +0.10(+0.14%)
Jun 11, 2018 71.27 71.85 71.03 71.74 427,948 +0.08(+0.11%)
Jun 08, 2018 71.82 72.01 71.25 71.66 619,075 -0.86(-1.18%)
Jun 07, 2018 73.40 73.52 72.01 72.51 513,019 -0.68(-0.92%)
Jun 06, 2018 73.44 73.65 72.67 73.19 333,686 -0.01(-0.01%)
Jun 05, 2018 73.22 73.56 72.82 73.20 325,622 +0.67(+0.92%)
Jun 04, 2018 73.50 73.57 72.41 72.53 305,406 +0.40(+0.56%)
Jun 01, 2018 71.83 72.72 71.79 72.13 480,560 -0.45(-0.62%)
May 31, 2018 72.33 73.15 72.17 72.58 651,926 +0.94(+1.31%)
May 30, 2018 71.19 72.04 70.98 71.64 511,574 +1.50(+2.15%)
May 29, 2018 70.01 70.93 69.71 70.13 592,197 -0.12(-0.17%)
May 25, 2018 70.25 70.25 70.25 0 -0.78(-1.10%)
May 24, 2018 70.36 71.14 70.26 71.04 499,842 +0.20(+0.28%)
May 23, 2018 69.49 71.31 69.45 70.83 694,119 +0.78(+1.12%)
May 22, 2018 71.11 71.24 69.99 70.05 702,556 +0.09(+0.13%)
May 21, 2018 70.66 70.71 69.87 69.96 616,426 -1.12(-1.58%)
May 18, 2018 70.96 71.56 70.88 71.08 548,905 -0.12(-0.17%)
May 17, 2018 71.61 71.61 70.93 71.20 471,644 -0.06(-0.09%)
May 16, 2018 71.13 71.42 70.71 71.26 588,411 +0.05(+0.08%)
May 15, 2018 71.22 71.72 70.96 71.21 616,933 -1.66(-2.28%)
May 14, 2018 73.01 73.45 72.13 72.87 1,118,731 +0.18(+0.25%)
May 11, 2018 72.03 73.07 71.74 72.69 885,249 +1.00(+1.40%)
May 10, 2018 69.39 71.79 69.31 71.68 2,368,085 -3.39(-4.52%)
May 09, 2018 75.01 75.67 74.87 75.08 502,473 -0.15(-0.19%)
May 08, 2018 74.12 75.34 73.79 75.22 426,926 +1.07(+1.44%)
May 07, 2018 74.41 74.94 74.01 74.15 250,757 -0.26(-0.36%)
May 04, 2018 74.87 75.12 74.20 74.42 346,855 -0.93(-1.23%)
May 03, 2018 75.59 75.64 74.97 75.35 431,991 +1.13(+1.52%)
May 02, 2018 73.65 75.61 73.44 74.22 597,656 +0.00(+0.00%)
May 01, 2018 72.75 74.39 72.71 74.22 410,009 +0.26(+0.36%)
Apr 30, 2018 73.74 74.52 73.45 73.95 362,663 -0.34(-0.45%)
Apr 27, 2018 73.60 74.48 73.52 74.29 366,167 +1.30(+1.79%)
Apr 26, 2018 73.39 73.55 72.74 72.99 349,231 +0.13(+0.18%)
Apr 25, 2018 72.57 73.25 72.44 72.86 356,566 -0.13(-0.17%)
Apr 24, 2018 72.99 73.27 72.68 72.99 313,224 +0.45(+0.62%)
Apr 23, 2018 72.48 73.04 72.29 72.54 318,497 -0.94(-1.28%)
Apr 20, 2018 74.04 74.04 72.95 73.48 449,148 -0.77(-1.03%)
Apr 19, 2018 75.29 75.30 73.73 74.25 479,117 -0.58(-0.78%)
Apr 18, 2018 75.36 75.96 74.63 74.83 565,862 +0.69(+0.93%)
Apr 17, 2018 73.67 74.42 73.55 74.14 293,565 +0.49(+0.67%)
Apr 16, 2018 75.03 75.13 73.00 73.64 455,643 -1.37(-1.82%)
Apr 13, 2018 74.80 75.76 74.67 75.01 578,747 +1.36(+1.84%)
Apr 12, 2018 74.25 74.35 73.60 73.65 804,485 -1.70(-2.25%)
Apr 11, 2018 75.05 76.50 74.89 75.35 887,219 +1.18(+1.59%)
Apr 10, 2018 72.93 74.48 72.93 74.17 622,142 +1.55(+2.13%)
Apr 09, 2018 72.01 73.26 71.46 72.62 423,788 -0.08(-0.11%)
Apr 06, 2018 72.27 73.13 71.87 72.70 553,828 +0.75(+1.04%)
Apr 05, 2018 72.39 72.80 70.85 71.96 1,090,173 -0.69(-0.95%)
Apr 04, 2018 74.90 74.95 72.45 72.65 1,317,806 -2.73(-3.62%)
Apr 03, 2018 76.32 76.53 75.25 75.38 400,890 -1.71(-2.21%)
Apr 02, 2018 76.74 77.92 76.63 77.08 352,049 +1.18(+1.55%)
Mar 29, 2018 75.91 75.91 75.91 0 +0.84(+1.12%)
Mar 28, 2018 75.17 75.55 74.74 75.07 451,013 -1.22(-1.60%)
Mar 27, 2018 77.39 77.46 76.01 76.29 559,552 -1.42(-1.83%)
Mar 26, 2018 77.97 78.31 77.49 77.71 608,145 +1.19(+1.55%)
Mar 23, 2018 75.91 77.21 75.46 76.53 1,199,919 +3.10(+4.22%)
Mar 22, 2018 74.00 74.35 73.36 73.42 693,051 -1.35(-1.80%)
Mar 21, 2018 74.08 75.25 73.35 74.77 683,050 +1.55(+2.12%)
Mar 20, 2018 73.27 73.64 72.80 73.23 527,029 -0.08(-0.11%)
Mar 19, 2018 73.47 73.78 72.61 73.31 658,569 -0.79(-1.07%)
Mar 16, 2018 73.81 74.20 73.39 74.10 1,502,860 +0.25(+0.34%)
Mar 15, 2018 74.59 75.02 73.81 73.85 537,149 -1.55(-2.05%)
Mar 14, 2018 75.76 75.08 75.40 475,252 +0.29(+0.39%)
Mar 13, 2018 75.50 75.80 74.85 75.10 610,429 +0.72(+0.97%)
Mar 12, 2018 73.66 74.77 73.37 74.38 671,635 +0.61(+0.83%)
Mar 09, 2018 74.15 74.74 73.47 73.77 449,833 -0.30(-0.41%)
Mar 08, 2018 73.55 74.11 73.06 74.07 454,566 +0.17(+0.23%)
Mar 07, 2018 73.34 73.90 384,707 -0.73(-0.98%)
Mar 06, 2018 74.52 75.39 74.28 74.63 517,159 +1.34(+1.82%)
Mar 05, 2018 72.29 73.62 72.19 73.30 488,666 +0.45(+0.62%)
Mar 02, 2018 72.92 74.02 72.60 72.84 685,465 +0.69(+0.96%)
Mar 01, 2018 71.01 72.48 70.48 72.15 913,802 +0.03(+0.04%)
Feb 28, 2018 72.18 72.94 71.80 72.12 1,080,358 -1.34(-1.83%)
Feb 27, 2018 74.68 74.69 73.25 73.47 811,432 -2.50(-3.29%)
Feb 26, 2018 76.17 76.33 75.33 75.97 494,186 +0.35(+0.46%)
Feb 23, 2018 75.01 75.73 74.76 75.62 557,860 -0.20(-0.26%)
Feb 22, 2018 75.67 76.34 75.45 75.82 407,669 -0.34(-0.44%)
Feb 21, 2018 76.40 77.97 75.93 76.16 696,831 +0.11(+0.14%)
Feb 20, 2018 76.41 76.80 75.87 76.05 543,991 -1.93(-2.48%)
Feb 16, 2018 77.98 77.98 77.98 0 -2.65(-3.29%)
Feb 15, 2018 80.46 81.29 79.40 80.63 1,128,934 +0.48(+0.60%)
Feb 14, 2018 76.46 80.74 76.04 80.15 1,250,695 +4.45(+5.87%)
Feb 13, 2018 75.70 455,506 -0.45(-0.60%)
Feb 12, 2018 74.99 76.68 74.92 76.16 819,419 +2.33(+3.16%)
Feb 09, 2018 74.42 74.47 72.39 73.82 1,541,556 -1.74(-2.31%)
Feb 08, 2018 76.58 74.92 75.57 2,298,150 -0.38(-0.50%)
Feb 07, 2018 76.97 77.19 75.84 75.95 2,056,060 -3.35(-4.23%)
Feb 06, 2018 79.63 81.57 79.09 79.30 1,564,359 -2.70(-3.30%)
Feb 05, 2018 84.76 85.41 81.36 82.01 2,149,488 -6.25(-7.08%)
Feb 02, 2018 89.31 89.38 87.74 88.26 1,025,613 -1.57(-1.75%)
Feb 01, 2018 88.73 90.42 88.55 89.84 592,737 -0.14(-0.16%)
Jan 31, 2018 89.91 90.44 88.21 89.98 529,313 +0.06(+0.07%)
Jan 30, 2018 90.62 90.74 89.20 89.92 661,501 +0.34(+0.38%)
Jan 29, 2018 90.04 90.43 89.23 89.58 767,421 -0.48(-0.53%)
Jan 26, 2018 89.74 90.14 89.20 90.06 548,588 +0.04(+0.05%)
Jan 25, 2018 91.78 92.17 89.11 90.01 611,597 -1.91(-2.08%)
Jan 24, 2018 90.50 92.55 90.48 91.93 743,467 +2.95(+3.32%)
Jan 23, 2018 87.65 89.13 87.09 88.97 536,785 +1.01(+1.14%)
Jan 22, 2018 88.36 88.72 87.66 87.97 420,564 +0.22(+0.25%)
Jan 19, 2018 88.47 88.60 87.74 87.74 568,992 +0.71(+0.82%)
Jan 18, 2018 87.41 87.83 86.79 87.03 428,904 -1.29(-1.46%)
Jan 17, 2018 88.51 90.01 88.15 88.32 379,535 -0.97(-1.09%)
Jan 16, 2018 88.13 89.37 87.82 89.29 464,413 -0.05(-0.06%)
Jan 12, 2018 89.35 89.35 89.35 0 +2.13(+2.45%)
Jan 11, 2018 87.50 87.77 87.14 87.21 324,269 +0.13(+0.15%)
Jan 10, 2018 87.08 304,827 +0.76(+0.88%)
Jan 09, 2018 86.01 86.68 85.03 86.32 398,969 -0.59(-0.68%)
Jan 08, 2018 87.65 87.75 86.67 86.91 522,755 -0.52(-0.59%)
Jan 05, 2018 86.90 87.70 86.69 87.42 310,731 +0.19(+0.21%)
Jan 04, 2018 87.57 87.70 86.69 87.24 445,611 -0.62(-0.71%)
Jan 03, 2018 89.28 89.30 86.57 87.86 609,348 -1.73(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.