Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.80 11.80 11.05 11.10 433,473 -0.70(-5.93%)
Apr 27, 2017 11.85 11.90 11.65 11.80 414,002 +0.20(+1.72%)
Apr 26, 2017 11.50 11.70 11.35 11.60 258,524 +0.00(+0.00%)
Apr 25, 2017 11.40 11.70 11.35 11.60 263,755 +0.30(+2.65%)
Apr 24, 2017 11.20 11.35 11.05 11.30 184,372 +0.35(+3.20%)
Apr 21, 2017 11.20 11.35 10.95 10.95 315,916 -0.35(-3.10%)
Apr 20, 2017 10.85 11.35 10.75 11.30 328,397 +0.60(+5.61%)
Apr 19, 2017 10.75 10.95 10.55 10.70 411,812 +0.10(+0.94%)
Apr 18, 2017 10.65 10.75 10.55 10.60 151,105 -0.10(-0.93%)
Apr 17, 2017 10.70 10.85 10.45 10.70 349,251 +0.00(+0.00%)
Apr 13, 2017 10.90 11.05 10.46 10.70 356,656 -0.20(-1.83%)
Apr 12, 2017 11.15 11.15 10.80 10.90 233,206 -0.25(-2.24%)
Apr 11, 2017 11.15 11.30 10.95 11.15 236,002 -0.05(-0.45%)
Apr 10, 2017 11.50 11.65 11.12 11.20 270,656 -0.25(-2.18%)
Apr 07, 2017 11.30 11.55 11.20 11.45 777,670 +0.10(+0.88%)
Apr 06, 2017 11.15 11.35 11.00 11.35 385,834 +0.20(+1.79%)
Apr 05, 2017 11.55 11.72 11.15 11.15 368,928 -0.30(-2.62%)
Apr 04, 2017 11.50 11.62 11.35 11.45 195,260 -0.10(-0.87%)
Apr 03, 2017 11.85 11.90 11.50 11.55 351,121 -0.30(-2.53%)
Mar 31, 2017 11.60 11.90 11.55 11.85 354,376 +0.22(+1.94%)
Mar 30, 2017 11.50 11.75 11.45 11.62 257,143 +0.12(+1.09%)
Mar 29, 2017 11.35 11.55 11.35 11.50 197,153 +0.10(+0.88%)
Mar 28, 2017 11.10 11.75 11.10 11.40 176,029 -0.30(-2.56%)
Mar 27, 2017 11.40 11.85 11.35 11.70 284,990 +0.15(+1.30%)
Mar 24, 2017 11.60 11.90 11.47 11.55 400,899 +0.10(+0.87%)
Mar 23, 2017 11.10 11.55 11.05 11.45 320,188 +0.35(+3.15%)
Mar 22, 2017 11.05 11.18 10.96 11.10 388,548 +0.10(+0.91%)
Mar 21, 2017 11.65 11.65 10.95 11.00 428,335 -0.55(-4.76%)
Mar 20, 2017 11.25 11.70 11.15 11.55 355,370 +0.30(+2.67%)
Mar 17, 2017 10.90 11.35 10.90 11.25 680,870 +0.30(+2.74%)
Mar 16, 2017 10.95 11.20 10.90 10.95 272,618 +0.05(+0.46%)
Mar 15, 2017 10.95 11.01 10.65 10.90 293,646 +0.00(+0.00%)
Mar 14, 2017 10.90 10.95 10.70 10.90 131,603 -0.05(-0.46%)
Mar 13, 2017 11.00 11.10 10.90 10.95 169,364 -0.10(-0.90%)
Mar 10, 2017 11.00 11.10 10.75 11.05 391,365 +0.15(+1.38%)
Mar 09, 2017 11.10 11.25 10.90 10.90 252,067 -0.25(-2.24%)
Mar 08, 2017 11.05 11.15 10.90 11.15 348,303 +0.20(+1.83%)
Mar 07, 2017 10.95 11.35 10.85 10.95 352,097 +0.00(+0.00%)
Mar 06, 2017 11.05 11.05 10.65 10.95 317,367 -0.15(-1.35%)
Mar 03, 2017 11.20 11.25 11.00 11.10 560,101 +0.00(+0.00%)
Mar 02, 2017 11.05 11.20 10.85 11.10 540,411 +0.05(+0.45%)
Mar 01, 2017 10.85 11.10 10.80 11.05 851,429 +0.40(+3.76%)
Feb 28, 2017 11.20 11.20 10.65 10.65 680,272 -0.60(-5.33%)
Feb 27, 2017 11.15 11.40 10.85 11.25 672,842 +0.10(+0.90%)
Feb 24, 2017 11.25 11.45 10.90 11.15 637,835 -0.25(-2.19%)
Feb 23, 2017 11.80 11.80 11.20 11.40 351,595 -0.35(-2.98%)
Feb 22, 2017 11.90 11.90 11.40 11.75 393,813 -0.10(-0.84%)
Feb 21, 2017 11.90 12.01 11.80 11.85 390,466 +0.00(+0.00%)
Feb 17, 2017 11.85 11.85 11.85 0 +0.10(+0.85%)
Feb 16, 2017 12.05 12.10 11.75 11.75 552,629 -0.30(-2.49%)
Feb 15, 2017 11.95 12.20 11.85 12.05 702,495 +0.10(+0.84%)
Feb 14, 2017 11.95 12.10 11.80 11.95 530,490 -0.05(-0.42%)
Feb 13, 2017 12.20 12.45 11.90 12.00 469,987 -0.20(-1.64%)
Feb 10, 2017 12.30 12.30 12.00 12.20 679,191 +0.05(+0.41%)
Feb 09, 2017 12.70 13.15 11.90 12.15 1,135,757 -0.25(-2.02%)
Feb 08, 2017 12.65 12.65 12.10 12.40 451,861 -0.20(-1.59%)
Feb 07, 2017 12.65 12.80 12.50 12.60 517,877 -0.10(-0.79%)
Feb 06, 2017 12.65 12.75 12.20 12.70 498,653 +0.00(+0.00%)
Feb 03, 2017 12.70 12.75 12.60 12.70 459,154 +0.05(+0.40%)
Feb 02, 2017 12.70 12.75 12.55 12.65 354,386 -0.05(-0.39%)
Feb 01, 2017 12.60 12.75 12.50 12.70 304,589 +0.25(+2.01%)
Jan 31, 2017 12.30 12.55 11.95 12.45 563,994 +0.00(+0.00%)
Jan 30, 2017 12.50 12.60 12.15 12.45 318,741 -0.15(-1.19%)
Jan 27, 2017 12.45 12.70 12.30 12.60 520,253 +0.25(+2.02%)
Jan 26, 2017 12.25 12.40 12.15 12.35 808,256 +0.10(+0.82%)
Jan 25, 2017 12.20 12.48 11.95 12.25 699,491 +0.15(+1.24%)
Jan 24, 2017 11.95 12.10 11.80 12.10 450,262 +0.20(+1.68%)
Jan 23, 2017 11.55 11.95 11.50 11.90 221,468 +0.30(+2.59%)
Jan 20, 2017 11.65 12.00 11.51 11.60 789,877 +0.00(+0.00%)
Jan 19, 2017 11.75 12.05 11.45 11.60 324,612 -0.15(-1.28%)
Jan 18, 2017 11.35 11.75 11.30 11.75 419,414 +0.55(+4.91%)
Jan 17, 2017 11.45 11.45 11.15 11.20 261,030 -0.30(-2.61%)
Jan 13, 2017 11.50 11.50 11.50 0 +0.55(+5.02%)
Jan 12, 2017 11.20 11.24 10.65 10.95 174,398 -0.30(-2.67%)
Jan 11, 2017 11.25 11.45 11.10 11.25 398,330 +0.10(+0.90%)
Jan 10, 2017 11.00 11.15 10.85 11.15 195,907 +0.25(+2.29%)
Jan 09, 2017 10.95 11.05 10.60 10.90 206,843 -0.05(-0.46%)
Jan 06, 2017 11.40 11.40 10.90 10.95 211,800 -0.35(-3.10%)
Jan 05, 2017 11.50 11.55 11.15 11.30 241,153 -0.10(-0.88%)
Jan 04, 2017 11.45 11.60 11.30 11.40 293,179 +0.05(+0.44%)
Jan 03, 2017 11.30 11.60 11.05 11.35 277,087 +0.15(+1.34%)
Dec 30, 2016 11.20 11.20 11.20 0 -0.10(-0.88%)
Dec 29, 2016 11.50 11.50 11.10 11.30 265,729 -0.10(-0.88%)
Dec 28, 2016 12.00 12.00 11.25 11.40 258,584 -0.55(-4.60%)
Dec 27, 2016 11.60 12.05 11.45 11.95 208,180 +0.35(+3.02%)
Dec 23, 2016 11.60 11.60 11.60 0 +0.25(+2.20%)
Dec 22, 2016 11.50 11.60 11.15 11.35 239,626 +0.00(+0.00%)
Dec 21, 2016 11.90 12.00 11.30 11.35 263,343 -0.55(-4.62%)
Dec 20, 2016 11.75 12.03 11.70 11.90 463,165 +0.20(+1.71%)
Dec 19, 2016 11.45 11.90 11.26 11.70 372,858 +0.20(+1.74%)
Dec 16, 2016 11.60 11.75 11.40 11.50 527,725 +0.00(+0.00%)
Dec 15, 2016 11.25 11.68 11.01 11.50 587,843 +0.35(+3.14%)
Dec 14, 2016 11.45 11.62 11.10 11.15 200,996 -0.30(-2.62%)
Dec 13, 2016 11.10 11.47 11.10 11.45 744,511 +0.35(+3.15%)
Dec 12, 2016 11.20 11.38 11.00 11.10 166,843 -0.20(-1.77%)
Dec 09, 2016 11.40 11.48 11.15 11.30 375,118 -0.15(-1.31%)
Dec 08, 2016 11.15 11.57 11.00 11.45 358,668 +0.30(+2.69%)
Dec 07, 2016 10.90 11.20 10.72 11.15 168,462 +0.25(+2.29%)
Dec 06, 2016 10.75 10.96 10.60 10.90 252,852 +0.15(+1.40%)
Dec 05, 2016 10.30 10.75 10.30 10.75 236,574 +0.40(+3.86%)
Dec 02, 2016 10.35 10.55 10.15 10.35 345,193 +0.00(+0.00%)
Dec 01, 2016 11.30 11.45 10.20 10.35 491,313 -0.85(-7.59%)
Nov 30, 2016 11.15 11.45 11.05 11.20 598,535 +0.20(+1.82%)
Nov 29, 2016 11.15 11.30 11.00 11.00 288,819 -0.20(-1.79%)
Nov 28, 2016 11.10 11.32 11.05 11.20 225,755 -0.05(-0.44%)
Nov 25, 2016 11.25 11.35 10.97 11.25 170,076 +0.00(+0.00%)
Nov 23, 2016 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 22, 2016 11.20 11.45 11.15 11.25 641,274 +0.15(+1.35%)
Nov 21, 2016 11.35 11.38 11.00 11.10 659,254 -0.20(-1.77%)
Nov 18, 2016 11.25 11.55 10.90 11.30 415,458 +0.05(+0.44%)
Nov 17, 2016 11.00 11.40 10.85 11.25 728,585 +0.30(+2.74%)
Nov 16, 2016 10.70 11.05 10.50 10.95 715,156 +0.10(+0.92%)
Nov 15, 2016 10.55 10.95 10.50 10.85 612,104 +0.15(+1.40%)
Nov 14, 2016 10.35 10.70 10.05 10.70 649,911 +0.50(+4.90%)
Nov 11, 2016 9.750 10.35 9.650 10.20 594,479 +0.45(+4.62%)
Nov 10, 2016 9.750 10.00 9.500 9.750 398,761 +0.05(+0.52%)
Nov 09, 2016 9.450 9.775 9.375 9.700 507,557 +0.05(+0.52%)
Nov 08, 2016 9.300 9.800 9.200 9.650 422,129 +0.25(+2.66%)
Nov 07, 2016 9.050 9.450 9.050 9.400 397,133 +0.50(+5.62%)
Nov 04, 2016 9.000 9.350 8.850 8.900 322,987 -0.05(-0.56%)
Nov 03, 2016 8.750 9.150 8.750 8.950 311,541 +0.30(+3.47%)
Nov 02, 2016 8.750 8.850 8.600 8.650 205,842 -0.15(-1.70%)
Nov 01, 2016 8.850 9.200 8.750 8.800 461,869 -0.17(-1.95%)
Oct 31, 2016 9.200 9.250 8.550 8.975 735,840 -0.24(-2.55%)
Oct 28, 2016 10.69 10.69 9.090 9.210 1,056,148 -1.33(-12.62%)
Oct 27, 2016 10.42 10.67 10.35 10.54 460,331 +0.29(+2.83%)
Oct 26, 2016 10.44 10.52 10.08 10.25 239,088 -0.29(-2.75%)
Oct 25, 2016 10.46 10.57 10.27 10.54 260,101 +0.14(+1.35%)
Oct 24, 2016 10.25 10.47 10.21 10.40 178,015 +0.25(+2.46%)
Oct 21, 2016 10.05 10.19 9.920 10.15 196,773 +0.03(+0.30%)
Oct 20, 2016 10.33 10.33 10.09 10.12 198,599 -0.24(-2.32%)
Oct 19, 2016 10.12 10.41 10.05 10.36 346,881 +0.17(+1.67%)
Oct 18, 2016 10.40 10.40 10.18 10.19 256,479 -0.06(-0.59%)
Oct 17, 2016 10.41 10.41 10.25 10.25 185,998 -0.18(-1.73%)
Oct 14, 2016 10.45 10.57 10.26 10.43 252,968 -0.01(-0.10%)
Oct 13, 2016 10.35 10.51 10.10 10.44 430,616 +0.00(+0.00%)
Oct 12, 2016 10.36 10.47 10.16 10.44 215,153 +0.04(+0.38%)
Oct 11, 2016 10.75 10.75 10.28 10.40 256,565 -0.35(-3.26%)
Oct 10, 2016 10.81 10.97 10.72 10.75 196,981 -0.05(-0.46%)
Oct 07, 2016 10.99 11.00 10.72 10.80 190,882 -0.19(-1.73%)
Oct 06, 2016 11.04 11.10 10.88 10.99 234,881 -0.11(-0.99%)
Oct 05, 2016 10.66 11.14 10.54 11.10 655,742 +0.44(+4.13%)
Oct 04, 2016 10.71 10.85 10.64 10.66 267,746 -0.05(-0.47%)
Oct 03, 2016 10.85 10.85 10.61 10.71 237,160 -0.14(-1.29%)
Sep 30, 2016 10.76 10.87 10.73 10.85 350,755 +0.09(+0.84%)
Sep 29, 2016 10.79 10.85 10.65 10.76 385,662 -0.07(-0.65%)
Sep 28, 2016 10.60 10.93 10.58 10.83 439,608 +0.20(+1.88%)
Sep 27, 2016 10.31 10.64 10.24 10.63 465,983 +0.28(+2.71%)
Sep 26, 2016 10.45 10.54 10.30 10.35 300,793 -0.20(-1.90%)
Sep 23, 2016 10.65 10.66 10.49 10.55 388,525 -0.15(-1.40%)
Sep 22, 2016 10.10 10.87 10.05 10.70 1,188,752 +1.06(+11.00%)
Sep 21, 2016 9.370 9.650 9.370 9.640 408,820 +0.33(+3.54%)
Sep 20, 2016 9.310 9.340 9.092 9.310 600,116 +0.11(+1.20%)
Sep 19, 2016 9.620 9.670 9.170 9.200 292,951 -0.33(-3.46%)
Sep 16, 2016 9.740 9.740 9.420 9.530 713,172 -0.08(-0.83%)
Sep 15, 2016 9.330 9.610 9.330 9.610 328,224 +0.27(+2.89%)
Sep 14, 2016 9.470 9.650 9.290 9.340 348,875 -0.11(-1.16%)
Sep 13, 2016 9.700 9.860 9.380 9.450 334,558 -0.36(-3.67%)
Sep 12, 2016 9.600 9.820 9.500 9.810 412,095 +0.10(+1.03%)
Sep 09, 2016 10.29 10.29 9.710 9.710 674,079 -0.68(-6.54%)
Sep 08, 2016 10.57 10.57 10.36 10.39 239,084 -0.24(-2.26%)
Sep 07, 2016 10.66 10.69 10.39 10.63 398,858 +0.04(+0.38%)
Sep 06, 2016 10.60 10.65 10.43 10.59 363,493 -0.08(-0.75%)
Sep 02, 2016 10.50 10.67 10.67 10.67 300,100 +0.17(+1.62%)
Sep 01, 2016 10.42 10.52 10.28 10.50 380,663 +0.15(+1.45%)
Aug 31, 2016 10.60 10.60 10.13 10.35 369,890 -0.22(-2.08%)
Aug 30, 2016 10.60 10.78 10.51 10.57 379,474 -0.01(-0.09%)
Aug 29, 2016 10.40 10.61 10.40 10.58 495,989 +0.25(+2.42%)
Aug 26, 2016 10.47 10.56 10.30 10.33 376,090 -0.09(-0.86%)
Aug 25, 2016 10.43 10.47 10.30 10.42 311,019 +0.01(+0.10%)
Aug 24, 2016 10.58 10.64 10.40 10.41 351,132 -0.22(-2.07%)
Aug 23, 2016 10.95 11.00 10.62 10.63 422,687 -0.23(-2.12%)
Aug 22, 2016 10.73 11.19 10.66 10.86 950,726 +0.16(+1.50%)
Aug 19, 2016 10.32 10.71 10.25 10.70 524,114 +0.41(+3.98%)
Aug 18, 2016 10.52 10.57 10.28 10.29 294,360 -0.23(-2.19%)
Aug 17, 2016 10.72 10.80 10.46 10.52 704,069 -0.14(-1.31%)
Aug 16, 2016 10.39 10.68 10.27 10.66 707,070 +0.21(+2.01%)
Aug 15, 2016 10.25 10.53 10.20 10.45 579,682 +0.25(+2.45%)
Aug 12, 2016 10.06 10.22 10.03 10.20 543,960 +0.21(+2.10%)
Aug 11, 2016 10.05 10.10 9.980 9.990 370,408 -0.08(-0.79%)
Aug 10, 2016 10.33 10.35 10.02 10.07 389,008 -0.26(-2.52%)
Aug 09, 2016 10.75 10.90 10.33 10.33 596,199 -0.42(-3.91%)
Aug 08, 2016 10.47 10.83 10.37 10.75 814,230 +0.22(+2.09%)
Aug 05, 2016 10.22 10.59 10.15 10.53 1,153,173 +0.06(+0.57%)
Aug 04, 2016 10.57 10.63 9.970 10.47 837,236 -0.09(-0.85%)
Aug 03, 2016 10.63 10.98 10.30 10.56 1,226,751 +0.72(+7.32%)
Aug 02, 2016 9.780 10.12 9.680 9.840 732,740 +0.44(+4.68%)
Aug 01, 2016 9.420 9.720 9.270 9.400 392,043 +0.05(+0.53%)
Jul 29, 2016 9.740 9.740 9.320 9.350 549,780 -0.33(-3.41%)
Jul 28, 2016 9.810 9.840 9.670 9.680 144,683 -0.17(-1.73%)
Jul 27, 2016 9.850 9.900 9.780 9.850 169,746 +0.05(+0.51%)
Jul 26, 2016 9.750 9.850 9.560 9.800 298,972 +0.08(+0.82%)
Jul 25, 2016 9.470 9.750 9.430 9.720 418,712 +0.07(+0.73%)
Jul 22, 2016 9.600 9.675 9.440 9.650 600,923 +0.03(+0.31%)
Jul 21, 2016 9.840 9.840 9.580 9.620 537,336 -0.25(-2.53%)
Jul 20, 2016 9.890 9.970 9.660 9.870 305,365 -0.01(-0.10%)
Jul 19, 2016 9.910 10.03 9.500 9.880 230,413 -0.07(-0.70%)
Jul 18, 2016 10.10 10.14 9.890 9.950 268,786 -0.08(-0.80%)
Jul 15, 2016 9.970 10.04 9.815 10.03 258,301 +0.14(+1.42%)
Jul 14, 2016 10.06 10.06 9.760 9.890 234,236 -0.07(-0.70%)
Jul 13, 2016 9.990 10.05 9.561 9.960 419,782 -0.01(-0.10%)
Jul 12, 2016 9.820 9.990 9.730 9.970 452,630 +0.25(+2.57%)
Jul 11, 2016 9.580 9.825 9.550 9.720 326,985 +0.17(+1.78%)
Jul 08, 2016 9.220 9.580 9.110 9.550 864,888 +0.44(+4.83%)
Jul 07, 2016 8.900 9.160 8.900 9.110 770,023 +0.39(+4.47%)
Jul 05, 2016 8.960 8.960 8.650 8.720 288,199 -0.24(-2.68%)
Jul 01, 2016 8.920 8.960 8.960 8.960 458,900 -0.03(-0.33%)
Jun 30, 2016 8.970 9.030 8.840 8.990 504,349 +0.08(+0.90%)
Jun 29, 2016 9.050 9.180 8.775 8.910 630,777 -0.04(-0.45%)
Jun 28, 2016 9.020 9.160 8.700 8.950 552,424 +0.19(+2.17%)
Jun 27, 2016 8.860 9.040 8.560 8.760 1,159,463 -0.16(-1.79%)
Jun 24, 2016 8.600 9.180 8.380 8.920 1,160,189 -0.17(-1.87%)
Jun 23, 2016 8.890 9.100 8.683 9.090 721,543 +0.29(+3.30%)
Jun 22, 2016 8.700 8.810 8.610 8.800 627,975 +0.09(+1.03%)
Jun 21, 2016 8.580 8.750 8.380 8.710 484,054 +0.18(+2.11%)
Jun 20, 2016 8.240 8.550 8.200 8.530 521,955 +0.38(+4.66%)
Jun 17, 2016 8.110 8.220 8.000 8.150 617,984 +0.07(+0.87%)
Jun 16, 2016 7.900 8.080 7.840 8.080 343,323 +0.15(+1.89%)
Jun 15, 2016 7.850 7.980 7.830 7.930 202,320 +0.08(+1.02%)
Jun 14, 2016 7.710 7.900 7.700 7.850 369,192 +0.11(+1.42%)
Jun 13, 2016 7.690 7.845 7.680 7.740 293,290 +0.00(+0.00%)
Jun 10, 2016 7.750 7.850 7.600 7.740 201,789 -0.14(-1.78%)
Jun 09, 2016 7.570 7.910 7.550 7.880 510,253 +0.25(+3.28%)
Jun 08, 2016 7.510 7.670 7.480 7.630 211,043 +0.09(+1.19%)
Jun 07, 2016 7.410 7.560 7.390 7.540 155,718 +0.13(+1.75%)
Jun 06, 2016 7.360 7.420 7.250 7.410 370,217 +0.03(+0.41%)
Jun 03, 2016 7.350 7.430 7.330 7.380 173,977 -0.01(-0.14%)
Jun 02, 2016 7.420 7.420 7.200 7.390 285,236 -0.03(-0.40%)
Jun 01, 2016 7.130 7.430 7.130 7.420 360,320 +0.25(+3.49%)
May 31, 2016 7.430 7.480 7.170 7.170 261,190 -0.26(-3.50%)
May 27, 2016 7.240 7.430 7.430 7.430 208,500 +0.18(+2.48%)
May 26, 2016 7.210 7.310 7.201 7.250 106,006 +0.03(+0.42%)
May 25, 2016 7.260 7.330 7.165 7.220 126,239 -0.03(-0.41%)
May 24, 2016 7.120 7.310 7.120 7.250 229,022 +0.15(+2.11%)
May 23, 2016 6.930 7.230 6.920 7.100 198,753 +0.17(+2.45%)
May 20, 2016 6.580 6.935 6.555 6.930 278,587 +0.42(+6.45%)
May 19, 2016 6.680 6.840 6.485 6.510 221,086 -0.24(-3.56%)
May 18, 2016 6.670 6.890 6.670 6.750 132,555 +0.05(+0.75%)
May 17, 2016 6.860 6.940 6.670 6.700 281,310 -0.19(-2.76%)
May 16, 2016 6.970 7.000 6.770 6.890 454,749 -0.07(-1.01%)
May 13, 2016 6.880 7.020 6.835 6.960 195,085 +0.08(+1.16%)
May 12, 2016 7.150 7.200 6.820 6.880 181,560 -0.24(-3.37%)
May 11, 2016 7.100 7.190 7.030 7.120 198,575 +0.02(+0.28%)
May 10, 2016 7.040 7.150 7.000 7.100 89,885 +0.05(+0.71%)
May 09, 2016 6.800 7.160 6.800 7.050 250,951 +0.22(+3.22%)
May 06, 2016 6.850 6.920 6.790 6.830 226,031 -0.01(-0.15%)
May 05, 2016 6.840 6.940 6.780 6.840 257,425 -0.03(-0.44%)
May 04, 2016 7.050 7.320 6.850 6.870 258,288 -0.28(-3.92%)
May 03, 2016 7.210 7.280 7.060 7.150 374,763 -0.18(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.