Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.920 -0.040 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.41 14.51 13.83 14.38 272,320 +0.04(+0.26%)
Nov 27, 2009 14.23 14.56 14.10 14.34 168,173 -0.51(-3.43%)
Nov 25, 2009 14.73 15.09 14.18 14.85 321,247 +0.18(+1.22%)
Nov 24, 2009 15.30 15.31 14.56 14.67 256,859 -0.64(-4.19%)
Nov 23, 2009 15.05 15.71 14.78 15.31 611,193 +0.47(+3.18%)
Nov 20, 2009 13.04 14.87 12.88 14.84 1,971,109 +2.30(+18.37%)
Nov 19, 2009 12.49 12.69 12.38 12.53 334,203 +0.05(+0.38%)
Nov 18, 2009 12.64 12.64 12.41 12.49 229,160 -0.09(-0.75%)
Nov 17, 2009 12.28 12.74 12.28 12.58 299,330 +0.37(+3.01%)
Nov 16, 2009 11.99 12.36 11.98 12.21 135,443 +0.25(+2.05%)
Nov 13, 2009 12.02 12.15 11.87 11.97 129,358 -0.03(-0.24%)
Nov 12, 2009 12.11 12.27 11.97 12.00 171,440 -0.20(-1.63%)
Nov 11, 2009 12.26 12.64 12.11 12.20 138,483 +0.06(+0.47%)
Nov 10, 2009 12.36 12.40 12.00 12.14 176,528 -0.27(-2.21%)
Nov 09, 2009 12.40 12.82 12.13 12.41 190,216 +0.06(+0.46%)
Nov 06, 2009 12.05 12.65 11.90 12.36 127,916 +0.11(+0.92%)
Nov 05, 2009 12.13 12.28 12.01 12.24 180,946 +0.24(+1.97%)
Nov 04, 2009 12.08 12.32 11.97 12.01 138,972 +0.03(+0.24%)
Nov 03, 2009 11.97 11.99 11.63 11.98 187,024 +0.00(+0.00%)
Nov 02, 2009 11.87 12.30 11.46 11.98 270,123 +0.10(+0.87%)
Oct 30, 2009 11.71 12.00 11.60 11.87 306,981 +0.03(+0.24%)
Oct 29, 2009 11.12 11.94 11.02 11.85 220,610 +0.76(+6.81%)
Oct 28, 2009 11.77 11.83 10.62 11.09 391,445 -0.76(-6.45%)
Oct 27, 2009 12.91 12.91 11.80 11.86 530,423 -0.98(-7.65%)
Oct 26, 2009 12.65 12.96 12.60 12.84 265,245 +0.16(+1.27%)
Oct 23, 2009 12.73 12.83 12.49 12.68 199,915 -0.04(-0.30%)
Oct 22, 2009 13.00 13.04 12.46 12.71 330,985 -0.26(-2.04%)
Oct 21, 2009 13.37 13.53 12.87 12.98 415,594 -0.44(-3.31%)
Oct 20, 2009 13.08 13.83 12.98 13.42 262,278 -0.26(-1.93%)
Oct 19, 2009 13.92 13.96 13.51 13.69 147,541 -0.26(-1.89%)
Oct 16, 2009 14.04 14.11 13.68 13.95 149,613 -0.22(-1.53%)
Oct 15, 2009 13.88 14.21 13.69 14.17 308,875 +0.26(+1.90%)
Oct 14, 2009 14.10 14.14 13.76 13.90 120,825 -0.03(-0.20%)
Oct 13, 2009 14.02 14.06 13.73 13.93 171,543 -0.09(-0.61%)
Oct 12, 2009 14.04 14.12 13.93 14.02 300,040 +0.09(+0.68%)
Oct 09, 2009 13.62 13.94 13.61 13.92 226,503 +0.30(+2.22%)
Oct 08, 2009 13.45 13.94 13.33 13.62 514,833 +0.19(+1.40%)
Oct 07, 2009 13.43 13.50 13.31 13.43 197,002 +0.01(+0.07%)
Oct 06, 2009 13.28 13.46 13.14 13.42 139,452 +0.21(+1.57%)
Oct 05, 2009 13.09 13.37 12.98 13.21 288,963 +0.13(+1.01%)
Oct 02, 2009 12.57 13.09 12.34 13.08 473,805 +0.10(+0.80%)
Oct 01, 2009 13.26 13.75 12.94 12.98 305,387 -0.47(-3.51%)
Sep 30, 2009 13.22 13.71 12.98 13.45 428,607 +0.19(+1.42%)
Sep 29, 2009 13.21 13.40 13.06 13.26 147,114 +0.01(+0.07%)
Sep 28, 2009 13.00 13.50 12.97 13.25 182,757 +0.25(+1.89%)
Sep 25, 2009 13.07 13.18 12.98 13.01 269,670 -0.11(-0.86%)
Sep 24, 2009 12.98 13.23 12.73 13.12 440,803 +0.14(+1.09%)
Sep 23, 2009 13.40 13.41 12.90 12.98 198,201 -0.30(-2.27%)
Sep 22, 2009 12.95 13.45 12.75 13.28 242,717 +0.42(+3.23%)
Sep 21, 2009 12.98 13.04 12.66 12.87 163,378 -0.08(-0.58%)
Sep 18, 2009 12.58 13.10 12.55 12.94 513,116 +0.39(+3.08%)
Sep 17, 2009 12.36 12.61 12.18 12.55 312,274 +0.08(+0.68%)
Sep 16, 2009 12.46 12.72 12.14 12.47 240,688 -0.01(-0.08%)
Sep 15, 2009 12.47 12.84 12.39 12.48 341,169 -0.22(-1.71%)
Sep 14, 2009 12.52 12.79 11.62 12.70 358,111 -0.01(-0.07%)
Sep 11, 2009 13.26 13.26 12.62 12.70 340,224 -0.47(-3.58%)
Sep 10, 2009 13.21 13.35 13.11 13.18 199,357 -0.01(-0.07%)
Sep 09, 2009 13.16 13.21 13.00 13.19 199,499 +0.08(+0.65%)
Sep 08, 2009 13.21 13.21 12.86 13.10 215,398 +0.04(+0.29%)
Sep 04, 2009 13.03 13.20 12.90 13.06 170,206 +0.11(+0.87%)
Sep 03, 2009 12.63 13.00 12.36 12.95 279,250 +0.40(+3.16%)
Sep 02, 2009 12.66 12.74 12.27 12.55 334,973 -0.24(-1.85%)
Sep 01, 2009 13.18 13.69 12.64 12.79 480,611 -0.58(-4.31%)
Aug 31, 2009 13.22 13.58 12.58 13.37 473,063 +0.02(+0.14%)
Aug 28, 2009 13.90 14.20 13.18 13.35 799,026 -0.27(-2.01%)
Aug 27, 2009 13.02 13.66 12.80 13.62 837,354 +0.84(+6.57%)
Aug 26, 2009 13.21 13.50 12.47 12.78 1,678,298 +0.95(+8.06%)
Aug 25, 2009 11.23 11.98 11.09 11.83 643,768 +0.63(+5.65%)
Aug 24, 2009 10.86 11.30 10.86 11.19 333,695 +0.25(+2.24%)
Aug 21, 2009 11.55 11.56 10.81 10.95 548,618 -0.37(-3.25%)
Aug 20, 2009 11.02 11.63 10.97 11.32 415,790 +0.29(+2.65%)
Aug 19, 2009 10.36 11.15 9.911 11.02 471,510 +0.47(+4.47%)
Aug 18, 2009 10.66 10.85 10.31 10.55 534,092 -0.10(-0.97%)
Aug 17, 2009 10.46 11.01 9.571 10.66 1,176,050 -1.06(-9.03%)
Aug 14, 2009 12.31 12.32 11.37 11.71 650,630 -0.72(-5.77%)
Aug 13, 2009 12.51 12.84 12.36 12.43 196,792 -0.03(-0.23%)
Aug 12, 2009 12.17 12.57 11.87 12.46 379,988 +0.21(+1.70%)
Aug 11, 2009 12.93 13.01 11.80 12.25 871,198 -0.72(-5.53%)
Aug 10, 2009 13.12 13.40 12.87 12.97 280,289 -0.15(-1.15%)
Aug 07, 2009 12.97 13.31 12.82 13.12 440,700 +0.36(+2.81%)
Aug 06, 2009 13.63 13.98 12.65 12.76 677,977 -0.80(-5.92%)
Aug 05, 2009 14.68 14.85 13.23 13.56 1,130,331 -0.97(-6.69%)
Aug 04, 2009 13.44 14.86 13.44 14.54 1,072,661 +1.09(+8.15%)
Aug 03, 2009 13.37 13.59 13.13 13.44 450,062 +0.41(+3.11%)
Jul 31, 2009 12.85 13.37 12.84 13.04 344,613 +0.25(+1.99%)
Jul 30, 2009 12.60 13.05 12.59 12.78 397,269 +0.33(+2.65%)
Jul 29, 2009 12.20 12.69 12.03 12.45 359,367 +0.01(+0.08%)
Jul 28, 2009 13.26 13.36 11.61 12.44 1,653,789 -0.95(-7.12%)
Jul 27, 2009 13.58 13.71 13.31 13.39 423,131 -0.02(-0.14%)
Jul 24, 2009 13.69 13.86 13.09 13.41 521,071 -0.20(-1.46%)
Jul 23, 2009 12.98 14.15 12.84 13.61 1,055,198 +0.82(+6.42%)
Jul 22, 2009 12.62 13.22 12.48 12.79 701,008 +0.05(+0.37%)
Jul 21, 2009 12.60 12.84 12.04 12.74 1,007,815 +0.47(+3.85%)
Jul 20, 2009 11.89 12.32 11.78 12.27 546,257 +0.56(+4.75%)
Jul 17, 2009 11.66 11.86 11.38 11.71 325,877 +0.14(+1.22%)
Jul 16, 2009 11.61 11.67 11.26 11.57 443,083 +0.02(+0.16%)
Jul 15, 2009 11.15 11.66 11.04 11.55 520,350 +0.66(+6.07%)
Jul 14, 2009 10.58 10.97 10.40 10.89 340,804 +0.38(+3.59%)
Jul 13, 2009 10.17 10.53 9.769 10.51 537,942 +0.32(+3.15%)
Jul 10, 2009 10.07 10.28 9.920 10.19 217,561 -0.02(-0.19%)
Jul 09, 2009 10.13 10.37 9.958 10.21 270,230 +0.08(+0.84%)
Jul 08, 2009 10.17 10.37 9.835 10.13 482,455 -0.05(-0.46%)
Jul 07, 2009 10.24 10.52 10.03 10.18 420,717 -0.19(-1.82%)
Jul 06, 2009 10.59 10.81 9.816 10.36 986,156 -0.44(-4.11%)
Jul 02, 2009 10.27 10.85 9.703 10.81 1,014,428 +0.23(+2.14%)
Jul 01, 2009 11.28 11.33 10.39 10.58 1,426,970 -0.76(-6.66%)
Jun 30, 2009 11.32 11.80 10.83 11.34 1,169,158 +0.12(+1.09%)
Jun 29, 2009 10.45 11.35 10.37 11.21 1,411,405 +0.99(+9.69%)
Jun 26, 2009 9.675 10.56 9.439 10.22 4,040,711 +0.84(+8.95%)
Jun 25, 2009 9.108 9.382 8.448 9.382 609,476 +0.85(+9.96%)
Jun 24, 2009 8.259 8.712 8.259 8.533 431,952 +0.32(+3.91%)
Jun 23, 2009 8.306 8.448 8.108 8.212 353,663 -0.13(-1.58%)
Jun 22, 2009 8.589 8.637 8.121 8.344 690,909 -0.49(-5.56%)
Jun 19, 2009 8.806 8.910 8.523 8.835 514,864 +0.33(+3.88%)
Jun 18, 2009 8.212 8.533 8.051 8.504 428,439 +0.25(+2.97%)
Jun 17, 2009 7.976 8.344 7.872 8.259 362,554 +0.27(+3.43%)
Jun 16, 2009 8.136 8.495 7.796 7.985 359,757 -0.21(-2.53%)
Jun 15, 2009 8.410 8.429 7.787 8.193 434,833 -0.32(-3.77%)
Jun 12, 2009 8.514 8.627 8.448 8.514 301,708 +0.00(+0.00%)
Jun 11, 2009 8.599 8.703 8.467 8.514 390,729 -0.04(-0.44%)
Jun 10, 2009 8.740 8.778 8.495 8.552 331,758 -0.06(-0.66%)
Jun 09, 2009 8.401 8.939 7.947 8.608 518,435 +0.21(+2.47%)
Jun 08, 2009 7.939 9.024 7.693 8.401 996,197 -0.62(-6.90%)
Jun 05, 2009 9.175 9.184 8.901 9.024 312,930 +0.04(+0.42%)
Jun 04, 2009 8.967 9.137 8.797 8.986 272,213 +0.08(+0.85%)
Jun 03, 2009 9.241 9.241 8.606 8.910 501,271 -0.19(-2.07%)
Jun 02, 2009 8.731 9.203 8.221 9.099 777,676 +0.48(+5.59%)
Jun 01, 2009 7.693 8.957 7.636 8.618 858,195 +1.09(+14.41%)
May 29, 2009 7.598 7.598 7.183 7.532 284,543 -0.07(-0.87%)
May 28, 2009 7.598 7.740 6.513 7.598 1,074,138 -0.04(-0.49%)
May 27, 2009 7.674 7.740 7.551 7.636 443,534 +0.02(+0.25%)
May 26, 2009 7.476 7.787 7.409 7.617 675,655 +0.03(+0.37%)
May 22, 2009 7.409 7.740 7.268 7.589 632,540 +0.32(+4.42%)
May 21, 2009 7.022 7.787 6.513 7.268 2,010,070 +0.66(+10.00%)
May 20, 2009 6.560 7.022 6.551 6.607 1,133,348 +0.15(+2.34%)
May 19, 2009 6.060 6.541 6.060 6.456 733,234 +0.44(+7.38%)
May 18, 2009 5.824 6.173 5.692 6.013 628,664 +0.17(+2.91%)
May 15, 2009 5.522 6.116 5.484 5.843 344,701 +0.34(+6.17%)
May 14, 2009 5.371 5.814 5.125 5.503 270,320 +0.08(+1.57%)
May 13, 2009 5.456 5.484 5.286 5.418 336,999 -0.22(-3.85%)
May 12, 2009 6.097 6.126 5.239 5.635 767,612 -0.46(-7.59%)
May 11, 2009 6.286 6.319 5.946 6.097 483,241 -0.30(-4.69%)
May 08, 2009 6.513 6.513 6.343 6.398 243,553 -0.09(-1.34%)
May 07, 2009 6.532 6.560 6.475 6.484 265,104 -0.02(-0.29%)
May 06, 2009 6.484 6.522 6.362 6.503 333,577 +0.00(+0.00%)
May 05, 2009 6.466 6.560 6.381 6.503 419,548 -0.03(-0.43%)
May 04, 2009 6.513 6.560 6.371 6.532 670,629 +0.20(+3.13%)
May 01, 2009 6.418 6.522 6.192 6.333 372,044 -0.13(-2.04%)
Apr 30, 2009 6.607 6.607 6.371 6.466 590,703 -0.08(-1.15%)
Apr 29, 2009 6.503 6.598 6.437 6.541 508,478 +0.10(+1.61%)
Apr 28, 2009 6.173 6.513 6.135 6.437 541,191 +0.07(+1.04%)
Apr 27, 2009 6.418 6.513 5.880 6.371 751,277 -0.13(-2.03%)
Apr 24, 2009 6.692 6.720 6.324 6.503 698,786 -0.10(-1.57%)
Apr 23, 2009 6.418 6.607 6.324 6.607 715,053 +0.28(+4.48%)
Apr 22, 2009 6.513 6.787 5.899 6.324 1,361,422 -0.24(-3.60%)
Apr 21, 2009 5.729 6.607 5.465 6.560 1,019,329 +0.68(+11.56%)
Apr 20, 2009 6.607 6.626 5.286 5.880 1,598,689 -0.73(-11.00%)
Apr 17, 2009 6.182 6.702 6.135 6.607 959,664 +0.47(+7.69%)
Apr 16, 2009 5.946 6.182 5.946 6.135 588,925 +0.25(+4.17%)
Apr 15, 2009 5.710 6.060 5.663 5.890 482,493 +0.06(+0.97%)
Apr 14, 2009 5.852 5.994 5.663 5.833 564,118 -0.02(-0.32%)
Apr 13, 2009 5.569 5.852 5.427 5.852 777,256 +0.47(+8.77%)
Apr 09, 2009 5.475 5.550 5.295 5.380 553,271 +0.36(+7.14%)
Apr 08, 2009 5.286 5.456 4.842 5.021 400,783 -0.26(-5.00%)
Apr 07, 2009 5.286 5.286 4.342 5.286 602,338 -0.01(-0.18%)
Apr 06, 2009 5.106 5.475 4.861 5.295 918,123 +0.42(+8.51%)
Apr 03, 2009 4.719 4.946 4.719 4.880 699,984 +0.16(+3.40%)
Apr 02, 2009 4.625 5.069 4.625 4.719 597,719 +0.21(+4.60%)
Apr 01, 2009 4.606 4.672 4.389 4.512 274,387 -0.09(-2.05%)
Mar 31, 2009 4.332 4.606 4.266 4.606 244,785 +0.28(+6.55%)
Mar 30, 2009 4.247 4.427 4.096 4.323 153,443 +0.08(+1.78%)
Mar 26, 2009 3.776 4.266 3.757 4.247 227,748 +0.52(+13.92%)
Mar 25, 2009 3.728 3.766 3.672 3.728 351,970 -0.01(-0.25%)
Mar 24, 2009 3.728 3.738 3.643 3.738 87,190 +0.06(+1.54%)
Mar 23, 2009 3.672 3.766 3.313 3.681 162,202 +0.16(+4.56%)
Mar 20, 2009 3.540 3.983 3.464 3.521 447,400 +0.25(+7.80%)
Mar 19, 2009 2.969 3.294 2.969 3.266 47,468 +0.32(+10.90%)
Mar 18, 2009 2.907 3.049 2.879 2.945 34,533 +0.02(+0.65%)
Mar 17, 2009 2.652 2.926 2.530 2.926 65,626 +0.25(+9.15%)
Mar 16, 2009 2.700 2.737 2.643 2.681 16,236 -0.04(-1.39%)
Mar 13, 2009 2.766 2.766 2.501 2.718 11,479 -0.01(-0.35%)
Mar 12, 2009 2.734 2.775 2.709 2.728 25,351 -0.01(-0.34%)
Mar 11, 2009 2.662 2.794 2.558 2.737 11,918 +0.05(+1.75%)
Mar 10, 2009 2.718 2.764 2.643 2.690 38,113 -0.04(-1.38%)
Mar 09, 2009 2.681 2.737 2.605 2.728 10,603 +0.08(+2.85%)
Mar 06, 2009 2.671 2.728 2.482 2.652 12,833 +0.03(+1.14%)
Mar 05, 2009 2.756 2.775 2.605 2.622 19,360 -0.11(-4.20%)
Mar 04, 2009 2.784 2.784 2.718 2.737 7,781 +0.00(+0.00%)
Mar 02, 2009 2.718 2.747 2.615 2.737 42,148 -0.04(-1.36%)
Feb 27, 2009 2.756 2.803 2.747 2.775 5,191 +0.04(+1.38%)
Feb 26, 2009 2.784 2.803 2.643 2.737 42,272 +0.03(+1.05%)
Feb 25, 2009 2.690 2.766 2.567 2.709 80,274 +0.01(+0.35%)
Feb 24, 2009 2.633 2.718 2.473 2.700 75,410 +0.01(+0.35%)
Feb 23, 2009 2.784 2.973 2.690 2.690 20,648 -0.03(-1.04%)
Feb 20, 2009 2.964 2.983 2.709 2.718 60,208 -0.29(-9.72%)
Feb 19, 2009 3.105 3.105 2.992 3.011 28,496 -0.06(-1.85%)
Feb 18, 2009 3.068 3.077 3.002 3.068 44,291 +0.07(+2.20%)
Feb 17, 2009 2.935 3.002 2.851 3.002 40,156 +0.07(+2.25%)
Feb 13, 2009 2.964 2.964 2.879 2.935 45,794 +0.01(+0.33%)
Feb 12, 2009 2.822 2.945 2.747 2.926 31,322 +0.07(+2.31%)
Feb 11, 2009 2.926 2.992 2.652 2.860 86,905 -0.05(-1.62%)
Feb 10, 2009 2.879 2.917 2.756 2.907 56,104 +0.08(+2.67%)
Feb 09, 2009 2.784 2.851 2.784 2.832 146,388 +0.09(+3.45%)
Feb 06, 2009 2.643 2.822 2.643 2.737 74,802 +0.14(+5.45%)
Feb 05, 2009 2.501 2.638 2.501 2.596 37,708 +0.06(+2.23%)
Feb 04, 2009 2.492 2.539 2.407 2.539 19,684 +0.04(+1.51%)
Feb 03, 2009 2.454 2.501 2.435 2.501 15,364 +0.00(+0.00%)
Feb 02, 2009 2.482 2.530 2.416 2.501 17,057 +0.02(+0.76%)
Jan 30, 2009 2.454 2.482 2.369 2.482 54,634 +0.02(+0.77%)
Jan 29, 2009 2.464 2.464 2.407 2.464 11,230 +0.05(+1.95%)
Jan 28, 2009 2.407 2.454 2.369 2.416 10,142 +0.06(+2.40%)
Jan 27, 2009 2.350 2.426 2.327 2.360 9,969 -0.01(-0.40%)
Jan 26, 2009 2.322 2.407 2.161 2.369 32,124 +0.10(+4.58%)
Jan 23, 2009 2.275 2.331 2.124 2.265 34,229 -0.08(-3.23%)
Jan 22, 2009 2.426 2.511 2.246 2.341 15,780 -0.16(-6.42%)
Jan 21, 2009 2.360 2.530 2.284 2.501 59,397 +0.07(+2.71%)
Jan 20, 2009 2.511 2.539 2.265 2.435 94,942 -0.08(-3.01%)
Jan 16, 2009 2.548 2.615 2.360 2.511 51,585 +0.04(+1.53%)
Jan 15, 2009 2.284 2.492 2.284 2.473 51,837 +0.21(+9.17%)
Jan 14, 2009 2.511 2.700 2.048 2.265 204,745 -0.23(-9.09%)
Jan 13, 2009 2.907 2.964 2.464 2.492 258,497 -0.39(-13.44%)
Jan 12, 2009 2.917 3.030 2.794 2.879 248,921 +0.11(+4.10%)
Jan 09, 2009 2.454 2.822 2.454 2.766 117,599 +0.31(+12.69%)
Jan 08, 2009 2.492 2.596 2.454 2.454 22,695 -0.01(-0.38%)
Jan 07, 2009 2.520 2.548 2.426 2.464 52,706 -0.07(-2.61%)
Jan 06, 2009 2.530 2.539 2.492 2.530 41,756 +0.00(+0.00%)
Jan 05, 2009 2.464 2.530 2.426 2.530 75,309 +0.07(+2.68%)
Jan 02, 2009 2.567 2.567 2.464 2.464 29,361 -0.04(-1.51%)
Dec 31, 2008 2.454 2.548 2.407 2.501 16,221 +0.02(+0.76%)
Dec 30, 2008 2.464 2.511 2.360 2.482 19,840 +0.05(+1.94%)
Dec 29, 2008 2.473 2.473 2.360 2.435 37,691 +0.00(+0.00%)
Dec 26, 2008 2.454 2.615 2.360 2.435 47,909 +0.01(+0.39%)
Dec 24, 2008 2.454 2.454 2.416 2.426 9,111 -0.03(-1.15%)
Dec 23, 2008 2.501 2.501 2.360 2.454 30,504 -0.04(-1.51%)
Dec 22, 2008 2.501 2.501 2.379 2.492 35,331 +0.04(+1.54%)
Dec 19, 2008 2.407 2.454 2.322 2.454 155,056 +0.08(+3.17%)
Dec 18, 2008 2.416 2.501 2.313 2.379 29,136 +0.02(+0.80%)
Dec 17, 2008 2.313 2.526 2.067 2.360 72,124 +0.08(+3.31%)
Dec 16, 2008 2.275 2.341 2.114 2.284 1,015,493 -0.02(-0.82%)
Dec 15, 2008 2.435 2.482 1.982 2.303 46,448 -0.17(-6.87%)
Dec 12, 2008 2.350 2.473 2.294 2.473 11,865 +0.08(+3.56%)
Dec 11, 2008 2.360 2.492 2.360 2.388 42,075 +0.05(+2.02%)
Dec 10, 2008 2.322 2.342 2.275 2.341 19,337 +0.08(+3.33%)
Dec 09, 2008 2.350 2.379 2.265 2.265 23,489 -0.06(-2.44%)
Dec 08, 2008 2.313 2.393 2.246 2.322 67,498 +0.01(+0.41%)
Dec 05, 2008 2.265 2.313 2.143 2.313 6,774 +0.10(+4.70%)
Dec 04, 2008 2.218 2.303 2.209 2.209 3,792 -0.06(-2.50%)
Dec 03, 2008 2.256 2.416 2.190 2.265 36,072 -0.09(-4.00%)
Dec 02, 2008 2.161 2.369 2.161 2.360 74,918 +0.14(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.