Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.945 -0.015 (-0.77%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.256 2.341 2.256 2.303 8,475 +0.08(+3.83%)
Nov 26, 2008 1.973 2.218 1.973 2.218 16,831 +0.17(+8.29%)
Nov 25, 2008 1.982 2.048 1.888 2.048 14,640 +0.14(+7.43%)
Nov 24, 2008 1.793 1.907 1.793 1.907 27,280 +0.13(+7.45%)
Nov 21, 2008 1.756 1.878 1.652 1.774 53,129 +0.02(+1.08%)
Nov 20, 2008 1.841 1.841 1.671 1.756 52,707 -0.06(-3.13%)
Nov 19, 2008 1.954 1.963 1.812 1.812 40,907 -0.12(-6.34%)
Nov 18, 2008 1.907 1.944 1.869 1.935 14,616 +0.05(+2.50%)
Nov 17, 2008 1.803 1.907 1.793 1.888 16,997 +0.02(+1.01%)
Nov 14, 2008 1.803 1.878 1.793 1.869 46,266 +0.05(+2.59%)
Nov 13, 2008 1.841 1.841 1.718 1.822 14,514 +0.02(+1.05%)
Nov 12, 2008 2.048 2.048 1.793 1.803 21,295 -0.25(-12.39%)
Nov 11, 2008 2.068 2.114 1.944 2.058 16,526 -0.04(-1.80%)
Nov 10, 2008 2.086 2.095 1.992 2.095 12,440 +0.00(+0.00%)
Nov 07, 2008 2.086 2.145 2.001 2.095 31,588 -0.02(-0.89%)
Nov 06, 2008 2.124 2.228 2.114 2.114 46,197 -0.06(-2.61%)
Nov 05, 2008 2.114 2.171 2.001 2.171 24,357 +0.05(+2.22%)
Nov 04, 2008 2.114 2.152 2.086 2.124 14,875 +0.04(+1.81%)
Nov 03, 2008 2.048 2.086 1.963 2.086 26,586 +0.10(+5.24%)
Oct 31, 2008 1.954 1.982 1.954 1.982 61,632 +0.07(+3.45%)
Oct 30, 2008 1.841 1.925 1.831 1.916 30,715 +0.08(+4.10%)
Oct 29, 2008 1.850 1.859 1.802 1.841 2,288 +0.04(+2.09%)
Oct 28, 2008 1.793 1.803 1.727 1.803 19,239 +0.06(+3.24%)
Oct 27, 2008 1.567 1.756 1.567 1.746 78,588 +0.09(+5.71%)
Oct 24, 2008 1.727 1.746 1.605 1.652 103,392 -0.14(-7.89%)
Oct 23, 2008 1.803 1.803 1.784 1.793 16,293 +0.03(+1.60%)
Oct 22, 2008 1.888 1.888 1.727 1.765 39,517 -0.15(-7.88%)
Oct 21, 2008 1.935 1.935 1.812 1.916 151,979 +0.00(+0.00%)
Oct 20, 2008 1.973 1.982 1.888 1.916 44,352 -0.01(-0.49%)
Oct 17, 2008 1.812 1.944 1.812 1.926 25,532 +0.11(+6.25%)
Oct 16, 2008 1.756 1.812 1.718 1.812 6,822 +0.00(+0.00%)
Oct 15, 2008 1.671 1.831 1.671 1.812 9,101 -0.02(-1.03%)
Oct 14, 2008 1.784 2.077 1.633 1.831 84,908 -0.06(-3.00%)
Oct 13, 2008 1.652 1.935 1.642 1.888 49,601 +0.25(+14.94%)
Oct 10, 2008 1.576 1.690 1.491 1.642 57,651 -0.03(-1.69%)
Oct 09, 2008 1.812 1.812 1.633 1.671 29,468 -0.13(-7.33%)
Oct 08, 2008 1.841 1.907 1.765 1.803 26,019 -0.02(-1.04%)
Oct 07, 2008 1.897 1.963 1.746 1.822 462,887 -0.02(-1.03%)
Oct 06, 2008 2.079 2.110 1.793 1.841 260,184 -0.24(-11.36%)
Oct 03, 2008 2.124 2.143 2.077 2.077 146,592 -0.04(-1.79%)
Oct 02, 2008 2.161 2.161 2.067 2.114 136,757 -0.02(-0.89%)
Oct 01, 2008 2.077 2.161 2.039 2.133 51,526 -0.01(-0.44%)
Sep 30, 2008 2.124 2.171 2.077 2.143 153,417 +0.00(+0.00%)
Sep 29, 2008 2.095 2.171 2.067 2.143 19,965 +0.02(+0.89%)
Sep 26, 2008 2.171 2.190 2.114 2.124 143,735 -0.09(-4.26%)
Sep 25, 2008 2.246 2.294 2.105 2.218 57,809 -0.08(-3.69%)
Sep 24, 2008 2.296 2.360 2.171 2.303 48,064 +0.04(+1.67%)
Sep 23, 2008 2.407 2.416 2.265 2.265 76,766 -0.05(-2.04%)
Sep 22, 2008 2.341 2.360 2.284 2.313 34,153 +0.05(+2.08%)
Sep 19, 2008 2.327 2.360 2.265 2.265 20,667 -0.08(-3.23%)
Sep 18, 2008 2.397 2.407 2.058 2.341 45,495 +0.05(+2.06%)
Sep 17, 2008 2.350 2.350 2.029 2.294 23,579 -0.05(-2.02%)
Sep 16, 2008 2.209 2.360 2.029 2.341 68,539 -0.01(-0.40%)
Sep 15, 2008 2.501 2.501 2.180 2.350 60,192 -0.20(-7.77%)
Sep 12, 2008 2.511 2.596 2.360 2.548 185,330 +0.08(+3.05%)
Sep 11, 2008 2.256 2.520 2.246 2.473 160,511 +0.31(+14.41%)
Sep 10, 2008 2.209 2.223 2.161 2.161 4,661 +0.00(+0.00%)
Sep 09, 2008 2.265 2.265 1.973 2.161 45,682 -0.08(-3.38%)
Sep 08, 2008 2.265 2.265 2.171 2.237 9,331 +0.03(+1.28%)
Sep 05, 2008 2.228 2.265 2.152 2.209 16,637 +0.00(+0.00%)
Sep 04, 2008 2.218 2.218 2.090 2.209 11,804 +0.04(+1.74%)
Sep 03, 2008 2.265 2.265 2.067 2.171 28,446 -0.13(-5.74%)
Sep 02, 2008 2.294 2.331 2.256 2.303 73,957 +0.05(+2.09%)
Aug 29, 2008 2.265 2.271 2.124 2.256 56,990 +0.06(+2.57%)
Aug 28, 2008 2.265 2.350 2.105 2.199 177,438 -0.01(-0.43%)
Aug 27, 2008 2.067 2.218 2.039 2.209 25,020 +0.18(+8.84%)
Aug 26, 2008 1.982 2.029 1.935 2.029 8,062 +0.05(+2.38%)
Aug 25, 2008 1.954 1.992 1.926 1.982 14,127 +0.06(+2.94%)
Aug 22, 2008 1.935 1.935 1.850 1.926 19,642 +0.05(+2.51%)
Aug 21, 2008 2.039 2.058 1.803 1.878 53,926 -0.08(-4.33%)
Aug 20, 2008 1.888 2.010 1.859 1.963 19,658 +0.08(+4.52%)
Aug 19, 2008 2.218 2.218 1.859 1.878 55,508 -0.30(-13.85%)
Aug 18, 2008 2.209 2.218 2.133 2.180 10,214 +0.01(+0.43%)
Aug 15, 2008 2.209 2.218 2.152 2.171 14,239 +0.01(+0.44%)
Aug 14, 2008 2.143 2.199 2.124 2.161 11,397 +0.06(+2.69%)
Aug 13, 2008 2.048 2.171 2.020 2.105 14,243 +0.02(+0.91%)
Aug 12, 2008 2.218 2.218 2.077 2.086 65,991 -0.09(-4.33%)
Aug 11, 2008 2.161 2.218 2.124 2.180 19,565 +0.06(+2.67%)
Aug 08, 2008 2.029 2.194 2.029 2.124 20,690 +0.10(+5.14%)
Aug 07, 2008 2.048 2.048 2.010 2.020 18,524 -0.04(-1.84%)
Aug 06, 2008 2.039 2.077 2.020 2.058 17,523 +0.00(+0.00%)
Aug 05, 2008 1.935 2.067 1.935 2.058 15,426 +0.13(+6.86%)
Aug 04, 2008 1.907 1.963 1.888 1.926 13,475 +0.02(+0.99%)
Aug 01, 2008 2.048 2.048 1.888 1.907 37,094 -0.12(-6.05%)
Jul 31, 2008 1.926 2.029 1.926 2.029 40,672 +0.08(+3.86%)
Jul 30, 2008 1.935 1.982 1.897 1.954 36,077 +0.00(+0.00%)
Jul 29, 2008 1.954 1.973 1.888 1.954 21,825 +0.07(+3.50%)
Jul 28, 2008 1.916 1.916 1.888 1.888 14,355 -0.03(-1.48%)
Jul 25, 2008 1.859 1.926 1.859 1.916 50,111 +0.03(+1.50%)
Jul 24, 2008 1.878 1.907 1.859 1.888 18,716 -0.01(-0.50%)
Jul 23, 2008 1.888 1.907 1.878 1.897 9,111 +0.01(+0.50%)
Jul 22, 2008 1.859 1.897 1.831 1.888 7,892 +0.04(+2.04%)
Jul 21, 2008 1.812 1.897 1.812 1.850 14,052 -0.01(-0.51%)
Jul 18, 2008 1.888 1.897 1.793 1.859 18,616 +0.02(+1.03%)
Jul 17, 2008 1.888 1.888 1.765 1.841 16,071 +0.08(+4.28%)
Jul 16, 2008 1.708 1.812 1.605 1.765 39,669 +0.02(+1.08%)
Jul 15, 2008 1.765 1.822 1.708 1.746 17,308 -0.08(-4.15%)
Jul 14, 2008 1.803 1.973 1.803 1.822 46,269 -0.01(-0.52%)
Jul 11, 2008 1.690 1.841 1.605 1.831 60,297 +0.09(+5.43%)
Jul 10, 2008 1.756 1.831 1.652 1.737 63,232 -0.07(-3.66%)
Jul 09, 2008 1.831 1.859 1.803 1.803 31,545 -0.07(-3.54%)
Jul 08, 2008 1.907 1.935 1.803 1.869 33,674 -0.08(-3.88%)
Jul 07, 2008 1.935 2.001 1.803 1.944 42,757 -0.03(-1.44%)
Jul 04, 2008 2.067 2.067 1.973 1.973 12,433 +0.00(+0.00%)
Jul 03, 2008 2.067 2.067 1.973 1.973 12,433 -0.12(-5.86%)
Jul 02, 2008 2.086 2.095 1.944 2.095 18,637 -0.02(-0.89%)
Jul 01, 2008 2.077 2.114 2.029 2.114 26,004 -0.01(-0.44%)
Jun 30, 2008 2.114 2.171 1.501 2.124 333,125 +0.01(+0.45%)
Jun 27, 2008 2.171 2.171 1.926 2.114 49,137 -0.01(-0.44%)
Jun 26, 2008 2.256 2.256 2.029 2.124 27,439 +0.01(+0.45%)
Jun 25, 2008 2.218 2.228 2.048 2.114 18,328 -0.01(-0.44%)
Jun 24, 2008 2.237 2.237 1.935 2.124 35,363 +0.03(+1.35%)
Jun 23, 2008 2.303 2.313 2.077 2.095 46,147 -0.17(-7.50%)
Jun 20, 2008 2.171 2.265 2.171 2.265 615,941 +0.05(+2.13%)
Jun 19, 2008 2.209 2.218 2.048 2.218 40,218 +0.00(+0.00%)
Jun 18, 2008 2.218 2.265 1.992 2.218 58,174 -0.02(-0.84%)
Jun 17, 2008 2.143 2.331 2.143 2.237 42,811 +0.13(+6.28%)
Jun 16, 2008 2.010 2.152 1.963 2.105 56,697 +0.00(+0.00%)
Jun 13, 2008 1.916 2.171 1.888 2.105 999,564 +0.17(+8.78%)
Jun 12, 2008 1.926 2.029 1.841 1.935 1,728,252 -0.06(-2.84%)
Jun 11, 2008 2.228 2.228 1.954 1.992 112,198 -0.29(-12.81%)
Jun 10, 2008 2.237 2.397 2.209 2.284 102,205 -0.14(-5.84%)
Jun 09, 2008 2.605 2.615 2.426 2.426 85,875 -0.22(-8.21%)
Jun 06, 2008 2.624 2.652 2.426 2.643 44,543 -0.03(-1.06%)
Jun 05, 2008 2.728 2.728 2.605 2.671 82,925 -0.01(-0.35%)
Jun 04, 2008 2.700 2.737 2.643 2.681 99,138 -0.06(-2.07%)
Jun 03, 2008 2.737 2.737 2.605 2.737 46,457 +0.00(+0.00%)
Jun 02, 2008 2.624 2.737 2.552 2.737 222,690 +0.19(+7.41%)
May 30, 2008 2.511 2.728 2.143 2.548 531,694 +0.32(+14.41%)
May 29, 2008 2.284 2.284 2.218 2.228 25,398 -0.08(-3.67%)
May 28, 2008 2.237 2.445 1.793 2.313 246,490 -0.14(-5.77%)
May 27, 2008 2.480 2.492 2.435 2.454 16,647 +0.00(+0.00%)
May 26, 2008 2.577 2.577 2.341 2.454 29,262 +0.00(+0.00%)
May 23, 2008 2.577 2.577 2.341 2.454 29,262 -0.08(-3.35%)
May 22, 2008 2.473 2.605 2.360 2.539 107,427 +0.10(+4.26%)
May 21, 2008 2.520 2.643 2.303 2.435 138,423 -0.11(-4.44%)
May 20, 2008 2.171 2.832 2.171 2.548 202,327 +0.42(+20.00%)
May 19, 2008 2.077 2.322 2.058 2.124 85,847 +0.07(+3.21%)
May 16, 2008 1.916 2.067 1.841 2.058 70,681 +0.17(+9.00%)
May 15, 2008 1.841 1.888 1.841 1.888 28,542 +0.07(+3.63%)
May 14, 2008 1.699 1.831 1.699 1.822 39,926 +0.07(+3.76%)
May 13, 2008 1.633 1.784 1.633 1.756 27,137 +0.09(+5.68%)
May 12, 2008 1.661 1.671 1.586 1.661 31,916 -0.04(-2.22%)
May 09, 2008 1.661 1.699 1.661 1.699 17,455 +0.04(+2.27%)
May 08, 2008 1.699 1.699 1.652 1.661 14,133 -0.03(-1.68%)
May 07, 2008 1.699 1.699 1.605 1.690 21,527 +0.00(+0.00%)
May 06, 2008 1.652 1.690 1.652 1.690 25,390 +0.04(+2.29%)
May 05, 2008 1.699 1.699 1.567 1.652 23,472 -0.05(-2.78%)
May 02, 2008 1.482 1.699 1.482 1.699 56,296 +0.21(+13.92%)
May 01, 2008 1.595 1.595 1.463 1.491 20,287 -0.14(-8.67%)
Apr 30, 2008 1.444 1.633 1.321 1.633 131,173 +0.19(+13.07%)
Apr 29, 2008 1.416 1.453 1.406 1.444 16,407 +0.00(+0.00%)
Apr 28, 2008 1.416 1.633 1.359 1.444 31,874 -0.02(-1.30%)
Apr 25, 2008 1.463 1.472 1.227 1.463 38,414 +0.00(+0.01%)
Apr 24, 2008 1.444 1.463 1.180 1.463 59,316 +0.00(+0.00%)
Apr 23, 2008 1.520 1.566 1.388 1.463 90,702 -0.23(-13.41%)
Apr 22, 2008 1.708 1.737 1.614 1.690 24,009 -0.01(-0.56%)
Apr 21, 2008 1.557 2.029 1.454 1.699 270,575 +0.16(+10.43%)
Apr 18, 2008 1.491 1.567 1.180 1.539 99,044 +0.17(+12.41%)
Apr 17, 2008 1.388 1.416 1.321 1.369 26,001 +0.00(+0.00%)
Apr 16, 2008 1.350 1.378 1.345 1.369 7,604 +0.03(+2.11%)
Apr 15, 2008 1.293 1.378 1.284 1.340 18,765 +0.03(+2.16%)
Apr 14, 2008 1.331 1.397 1.293 1.312 17,810 +0.01(+0.72%)
Apr 11, 2008 1.340 1.350 1.189 1.303 42,603 -0.08(-6.12%)
Apr 10, 2008 1.435 1.435 1.123 1.388 59,652 -0.03(-2.00%)
Apr 09, 2008 1.444 1.444 1.388 1.416 14,620 -0.03(-1.96%)
Apr 08, 2008 1.350 1.444 1.340 1.444 109,527 +0.10(+7.75%)
Apr 07, 2008 1.406 1.406 1.274 1.340 66,189 +0.00(+0.00%)
Apr 04, 2008 1.255 1.369 1.227 1.340 76,172 +0.11(+9.23%)
Apr 03, 2008 1.321 1.321 1.133 1.227 46,316 -0.08(-5.80%)
Apr 02, 2008 1.378 1.388 1.236 1.303 75,328 -0.08(-5.48%)
Apr 01, 2008 1.199 1.388 1.199 1.378 111,074 +0.18(+14.96%)
Mar 31, 2008 1.076 1.199 1.010 1.199 134,588 +0.13(+12.39%)
Mar 28, 2008 1.048 1.076 1.037 1.067 82,881 +0.00(+0.00%)
Mar 27, 2008 1.010 1.067 1.010 1.067 52,074 +0.02(+1.80%)
Mar 26, 2008 1.019 1.095 0.9533 1.048 279,846 +0.03(+2.78%)
Mar 25, 2008 0.8306 1.019 0.8306 1.019 863,489 +0.24(+30.12%)
Mar 24, 2008 0.7362 0.8306 0.7174 0.7834 39,283 +0.06(+7.79%)
Mar 21, 2008 0.7457 0.7457 0.7080 0.7268 4,809 +0.00(+0.00%)
Mar 20, 2008 0.7457 0.7457 0.7080 0.7268 4,809 +0.01(+1.33%)
Mar 19, 2008 0.6702 0.7362 0.6702 0.7173 60,584 -0.05(-6.17%)
Mar 18, 2008 0.7362 0.7645 0.7269 0.7645 5,297 +0.03(+3.83%)
Mar 17, 2008 0.7079 0.7740 0.6796 0.7362 10,632 -0.02(-2.50%)
Mar 14, 2008 0.7834 0.7929 0.7551 0.7551 9,309 +0.00(+0.00%)
Mar 13, 2008 0.7551 0.7551 0.7550 0.7551 3,173 -0.01(-1.23%)
Mar 12, 2008 0.7645 0.7834 0.7551 0.7645 2,648 +0.01(+1.25%)
Mar 11, 2008 0.7740 0.7834 0.7457 0.7551 10,127 +0.01(+1.27%)
Mar 10, 2008 0.7551 0.7834 0.6702 0.7457 14,117 -0.04(-4.82%)
Mar 07, 2008 0.7551 0.7929 0.7551 0.7834 635 +0.01(+1.22%)
Mar 06, 2008 0.8306 0.8306 0.7645 0.7740 6,798 -0.06(-6.82%)
Mar 05, 2008 0.8117 0.8306 0.7551 0.8306 15,217 +0.00(+0.00%)
Mar 04, 2008 0.7363 0.8306 0.7362 0.8306 19,211 +0.08(+10.00%)
Mar 03, 2008 0.8401 0.8401 0.7268 0.7551 23,336 -0.06(-6.98%)
Feb 29, 2008 0.7740 0.8967 0.6796 0.8117 56,543 +0.01(+1.18%)
Feb 28, 2008 0.8117 0.8306 0.7929 0.8023 28,819 +0.00(+0.00%)
Feb 27, 2008 0.7740 0.8212 0.7740 0.8023 36,551 +0.04(+4.94%)
Feb 26, 2008 0.7079 0.7740 0.7079 0.7645 16,727 +0.06(+8.00%)
Feb 25, 2008 0.7174 0.7268 0.7013 0.7079 11,336 -0.01(-1.32%)
Feb 22, 2008 0.7268 0.7551 0.7174 0.7174 5,826 +0.02(+2.70%)
Feb 21, 2008 0.7362 0.7457 0.6796 0.6985 14,399 -0.05(-6.33%)
Feb 20, 2008 0.7551 0.7551 0.7269 0.7457 17,716 -0.01(-1.25%)
Feb 19, 2008 0.7268 0.8117 0.7268 0.7551 7,307 +0.03(+3.90%)
Feb 18, 2008 0.7174 0.7570 0.7174 0.7268 24,087 +0.00(+0.00%)
Feb 15, 2008 0.7174 0.7570 0.7174 0.7268 24,087 +0.02(+2.67%)
Feb 14, 2008 0.8212 0.8212 0.6796 0.7079 13,666 -0.05(-6.25%)
Feb 13, 2008 0.6702 0.7551 0.6702 0.7551 13,243 +0.07(+9.59%)
Feb 12, 2008 0.7268 0.7268 0.6702 0.6890 11,442 -0.06(-7.59%)
Feb 11, 2008 0.7456 0.7645 0.7362 0.7457 14,641 +0.00(+0.00%)
Feb 08, 2008 0.7550 0.7550 0.7174 0.7457 12,766 -0.02(-2.47%)
Feb 07, 2008 0.7645 0.7645 0.7551 0.7645 2,542 +0.02(+2.53%)
Feb 06, 2008 0.7740 0.8023 0.7457 0.7457 23,423 -0.06(-7.06%)
Feb 05, 2008 0.7645 0.8212 0.7551 0.8023 33,210 -0.01(-1.16%)
Feb 04, 2008 0.8117 0.8306 0.7740 0.8117 34,476 -0.04(-4.44%)
Feb 01, 2008 0.8401 0.8778 0.8023 0.8495 69,964 -0.02(-2.17%)
Jan 31, 2008 0.8117 0.8967 0.7645 0.8684 54,364 +0.08(+10.84%)
Jan 30, 2008 0.7362 0.7929 0.7079 0.7834 47,928 +0.05(+6.41%)
Jan 29, 2008 0.6607 0.7551 0.6230 0.7362 88,321 +0.10(+16.42%)
Jan 28, 2008 0.6513 0.6607 0.6041 0.6324 9,301 -0.02(-2.90%)
Jan 25, 2008 0.6890 0.6890 0.6135 0.6513 28,372 -0.01(-1.43%)
Jan 24, 2008 0.6230 0.6890 0.6230 0.6607 71,060 +0.00(+0.00%)
Jan 23, 2008 0.5663 0.6607 0.5663 0.6607 98,052 +0.09(+16.67%)
Jan 22, 2008 0.6041 0.6985 0.5663 0.5663 62,265 -0.02(-3.23%)
Jan 21, 2008 0.6230 0.6985 0.5191 0.5852 63,881 +0.00(+0.00%)
Jan 18, 2008 0.6230 0.6985 0.5191 0.5852 63,881 -0.10(-15.07%)
Jan 17, 2008 0.6698 0.6985 0.6698 0.6890 4,362 +0.03(+4.29%)
Jan 16, 2008 0.6796 0.7079 0.6607 0.6607 24,067 -0.04(-5.41%)
Jan 15, 2008 0.7457 0.7457 0.6890 0.6985 12,843 -0.08(-9.76%)
Jan 14, 2008 0.7602 0.7740 0.7551 0.7740 4,396 +0.01(+1.23%)
Jan 11, 2008 0.7646 0.8023 0.7551 0.7645 9,641 -0.00(-0.01%)
Jan 10, 2008 0.8023 0.8023 0.7645 0.7646 18,614 -0.04(-4.69%)
Jan 09, 2008 0.8023 0.8212 0.7645 0.8023 20,414 -0.01(-1.16%)
Jan 08, 2008 0.8401 0.8402 0.7645 0.8117 27,650 -0.04(-4.44%)
Jan 07, 2008 0.7834 0.8589 0.7740 0.8495 20,978 +0.04(+4.64%)
Jan 04, 2008 0.8589 0.8589 0.7645 0.8118 60,419 -0.07(-7.52%)
Jan 03, 2008 0.8872 0.8967 0.8590 0.8778 17,656 -0.04(-4.12%)
Jan 02, 2008 0.8967 0.9439 0.8967 0.9156 12,498 -0.01(-1.02%)
Jan 01, 2008 0.9156 0.9344 0.8495 0.9250 99,859 +0.00(+0.00%)
Dec 31, 2007 0.9156 0.9344 0.8495 0.9250 99,859 -0.02(-2.00%)
Dec 28, 2007 0.8967 0.9533 0.8967 0.9439 83,213 +0.08(+9.89%)
Dec 27, 2007 0.9344 0.9439 0.8495 0.8589 43,674 -0.06(-6.19%)
Dec 26, 2007 0.9439 0.9722 0.8967 0.9156 60,164 -0.06(-5.83%)
Dec 24, 2007 0.9628 1.038 0.9628 0.9722 18,328 -0.06(-5.50%)
Dec 21, 2007 1.001 1.029 0.9156 1.029 47,951 +0.01(+0.93%)
Dec 20, 2007 1.019 1.019 1.010 1.019 31,597 -0.01(-0.92%)
Dec 19, 2007 1.010 1.038 0.9642 1.029 65,655 +0.04(+3.81%)
Dec 18, 2007 0.9628 0.9911 0.9439 0.9911 67,504 +0.05(+5.00%)
Dec 17, 2007 0.8495 0.9816 0.8495 0.9439 47,397 +0.09(+11.11%)
Dec 14, 2007 0.9250 1.067 0.8401 0.8495 127,712 -0.10(-10.89%)
Dec 13, 2007 1.038 1.038 0.9533 0.9533 48,508 -0.06(-5.61%)
Dec 12, 2007 0.9156 1.048 0.9156 1.010 50,796 +0.08(+8.08%)
Dec 11, 2007 1.085 1.085 0.9156 0.9344 158,130 -0.08(-7.48%)
Dec 10, 2007 0.9533 1.104 0.9438 1.010 241,077 +0.08(+9.18%)
Dec 07, 2007 0.8023 0.9250 0.7645 0.9250 419,525 +0.14(+18.07%)
Dec 06, 2007 0.8495 0.9911 0.7740 0.7834 173,000 +0.00(+0.00%)
Dec 05, 2007 0.7457 0.8967 0.7339 0.7834 293,484 +0.14(+22.06%)
Dec 04, 2007 0.6135 0.6607 0.6135 0.6418 99,620 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.