Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.00 11.20 9.730 10.85 962,800 +0.75(+7.43%)
Nov 29, 2018 8.960 10.31 8.600 10.10 1,593,705 +2.57(+34.13%)
Nov 28, 2018 8.550 8.620 6.780 7.530 1,489,298 -1.03(-12.03%)
Nov 27, 2018 8.990 9.030 8.460 8.560 319,488 -0.48(-5.31%)
Nov 26, 2018 9.230 9.367 9.000 9.040 110,923 -0.01(-0.11%)
Nov 23, 2018 9.010 9.310 8.980 9.050 100,900 +0.01(+0.11%)
Nov 21, 2018 9.040 9.040 9.040 0 +0.38(+4.39%)
Nov 20, 2018 8.990 9.110 8.630 8.660 248,721 -0.40(-4.42%)
Nov 19, 2018 9.240 9.250 9.040 9.060 187,937 -0.18(-1.95%)
Nov 16, 2018 9.450 9.610 9.190 9.240 203,300 -0.31(-3.25%)
Nov 15, 2018 9.200 9.620 9.160 9.550 264,222 +0.30(+3.24%)
Nov 14, 2018 10.05 10.14 9.220 9.250 158,569 -0.76(-7.59%)
Nov 13, 2018 10.54 10.58 10.00 10.01 177,999 -0.49(-4.67%)
Nov 12, 2018 10.49 10.60 10.40 10.50 116,327 +0.00(+0.00%)
Nov 09, 2018 10.50 10.56 10.40 10.50 118,700 -0.04(-0.38%)
Nov 08, 2018 10.41 10.79 10.41 10.54 87,735 +0.04(+0.38%)
Nov 07, 2018 10.40 10.53 10.11 10.50 115,207 +0.16(+1.55%)
Nov 06, 2018 10.29 10.54 9.760 10.34 133,216 +0.01(+0.10%)
Nov 05, 2018 10.49 10.58 10.29 10.33 188,398 -0.16(-1.53%)
Nov 02, 2018 10.31 10.62 10.31 10.49 119,900 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.