Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.625 4.672 4.578 4.616 49,396 -0.05(-1.01%)
Sep 28, 2006 4.625 4.701 4.597 4.663 9,858 -0.03(-0.60%)
Sep 27, 2006 4.634 4.691 4.625 4.691 18,752 +0.02(+0.40%)
Sep 26, 2006 4.672 4.682 4.597 4.672 8,004 -0.02(-0.40%)
Sep 25, 2006 4.719 4.719 4.629 4.691 14,281 -0.03(-0.60%)
Sep 22, 2006 4.663 4.719 4.634 4.719 24,476 +0.10(+2.25%)
Sep 21, 2006 4.738 4.738 4.606 4.616 70,771 -0.10(-2.20%)
Sep 20, 2006 4.625 4.814 4.625 4.719 49,316 +0.09(+2.04%)
Sep 19, 2006 4.578 4.634 4.578 4.625 82,295 +0.05(+1.03%)
Sep 18, 2006 4.483 4.597 4.483 4.578 9,993 +0.03(+0.62%)
Sep 15, 2006 4.502 4.550 4.502 4.550 3,412 +0.02(+0.42%)
Sep 14, 2006 4.417 4.578 4.181 4.531 26,846 +0.07(+1.48%)
Sep 13, 2006 4.314 4.531 4.200 4.465 68,229 +0.07(+1.50%)
Sep 12, 2006 4.172 4.493 4.128 4.399 58,494 +0.22(+5.19%)
Sep 11, 2006 4.087 4.181 4.087 4.181 21,174 +0.15(+3.75%)
Sep 08, 2006 4.078 4.078 4.016 4.030 13,343 -0.02(-0.47%)
Sep 07, 2006 3.945 4.049 3.945 4.049 9,641 +0.10(+2.63%)
Sep 06, 2006 4.021 4.040 3.879 3.945 26,920 -0.14(-3.46%)
Sep 05, 2006 3.955 4.219 3.927 4.087 70,109 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.