Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.58 11.60 11.49 11.53 194,784 -0.06(-0.52%)
Aug 30, 2017 11.38 11.62 11.29 11.59 285,143 +0.27(+2.39%)
Aug 29, 2017 11.28 11.53 11.13 11.32 391,495 +0.00(+0.00%)
Aug 28, 2017 11.30 11.65 11.30 11.32 422,787 +0.02(+0.18%)
Aug 25, 2017 11.55 11.71 11.23 11.30 448,028 -0.36(-3.09%)
Aug 24, 2017 11.05 11.75 11.05 11.66 616,604 +0.69(+6.29%)
Aug 23, 2017 11.07 11.41 10.59 10.97 694,363 -0.01(-0.09%)
Aug 22, 2017 10.00 11.28 9.640 10.98 2,277,550 +2.60(+31.03%)
Aug 21, 2017 8.220 8.585 8.170 8.380 146,789 +0.15(+1.82%)
Aug 18, 2017 8.600 8.650 8.180 8.230 183,812 -0.44(-5.07%)
Aug 17, 2017 8.790 8.900 8.650 8.670 98,579 -0.21(-2.36%)
Aug 16, 2017 8.750 9.110 8.750 8.880 89,194 +0.18(+2.07%)
Aug 15, 2017 8.960 9.000 8.600 8.700 164,756 -0.26(-2.90%)
Aug 14, 2017 8.870 9.020 8.650 8.960 105,459 +0.17(+1.93%)
Aug 11, 2017 9.170 9.210 8.780 8.790 103,607 -0.37(-4.04%)
Aug 10, 2017 9.360 9.360 8.950 9.160 155,816 -0.22(-2.35%)
Aug 09, 2017 9.690 9.873 9.290 9.380 97,409 -0.37(-3.79%)
Aug 08, 2017 9.750 9.870 9.681 9.750 104,462 +0.00(+0.00%)
Aug 07, 2017 9.510 9.950 9.470 9.750 188,085 +0.25(+2.63%)
Aug 04, 2017 9.510 9.220 9.500 108,451 +0.22(+2.37%)
Aug 03, 2017 9.210 9.500 9.210 9.280 63,056 +0.08(+0.87%)
Aug 02, 2017 9.200 9.360 9.070 9.200 209,130 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.