Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.930 +0.050 (+2.65%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.050 3.090 2.990 3.050 76,618 -0.02(-0.65%)
Apr 27, 2023 3.010 3.082 3.000 3.070 48,378 +0.06(+1.99%)
Apr 26, 2023 3.000 3.100 2.970 3.010 126,174 -0.02(-0.66%)
Apr 25, 2023 2.930 3.030 2.910 3.030 129,980 +0.06(+2.02%)
Apr 24, 2023 2.940 2.970 2.830 2.970 62,362 +0.01(+0.34%)
Apr 21, 2023 2.810 2.970 2.752 2.960 111,223 +0.16(+5.71%)
Apr 20, 2023 2.800 2.850 2.715 2.800 62,163 +0.00(+0.00%)
Apr 19, 2023 2.750 2.810 2.750 2.800 38,468 +0.05(+1.82%)
Apr 18, 2023 2.800 2.840 2.730 2.750 42,971 -0.05(-1.79%)
Apr 17, 2023 2.790 2.820 2.707 2.800 33,563 +0.04(+1.45%)
Apr 14, 2023 2.740 2.820 2.690 2.760 79,073 +0.02(+0.73%)
Apr 13, 2023 2.750 2.800 2.720 2.740 34,936 -0.01(-0.36%)
Apr 12, 2023 2.880 2.900 2.750 2.750 72,188 -0.10(-3.51%)
Apr 11, 2023 2.830 2.890 2.790 2.850 81,007 +0.06(+2.15%)
Apr 10, 2023 2.850 2.850 2.730 2.790 71,061 -0.03(-1.06%)
Apr 06, 2023 2.740 2.850 2.670 2.820 104,687 +0.06(+2.17%)
Apr 05, 2023 2.870 2.900 2.720 2.760 123,531 -0.12(-4.17%)
Apr 04, 2023 3.070 3.070 2.750 2.880 183,268 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.