Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.230 3.270 3.150 3.240 82,903 +0.01(+0.31%)
Feb 27, 2023 3.260 3.310 3.180 3.230 73,510 +0.02(+0.62%)
Feb 24, 2023 3.210 3.291 3.150 3.210 85,486 -0.06(-1.83%)
Feb 23, 2023 3.350 3.378 3.200 3.270 44,199 -0.04(-1.21%)
Feb 22, 2023 3.240 3.320 3.170 3.310 127,421 +0.07(+2.16%)
Feb 21, 2023 3.360 3.410 3.230 3.240 127,085 -0.16(-4.71%)
Feb 17, 2023 3.440 3.450 3.280 3.400 140,657 -0.04(-1.16%)
Feb 16, 2023 3.480 3.570 3.420 3.440 74,276 -0.06(-1.71%)
Feb 15, 2023 3.420 3.600 3.420 3.500 81,077 +0.02(+0.43%)
Feb 14, 2023 3.510 3.520 3.460 3.485 52,627 -0.03(-0.85%)
Feb 13, 2023 3.480 3.520 3.390 3.515 78,219 +0.01(+0.14%)
Feb 10, 2023 3.510 3.530 3.450 3.510 83,634 -0.01(-0.28%)
Feb 09, 2023 3.630 3.670 3.470 3.520 122,883 -0.10(-2.76%)
Feb 08, 2023 3.660 3.670 3.570 3.620 104,074 -0.03(-0.82%)
Feb 07, 2023 3.780 3.780 3.560 3.650 154,420 -0.17(-4.45%)
Feb 06, 2023 3.880 3.930 3.700 3.820 160,798 -0.07(-1.80%)
Feb 03, 2023 3.830 3.993 3.830 3.890 164,025 +0.07(+1.83%)
Feb 02, 2023 3.940 4.065 3.720 3.820 262,686 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.