Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.097 6.230 6.003 6.230 70,045 +0.08(+1.23%)
Nov 29, 2005 6.249 6.296 6.097 6.154 89,677 -0.17(-2.69%)
Nov 28, 2005 6.324 6.400 6.239 6.324 35,111 +0.01(+0.15%)
Nov 25, 2005 6.499 6.499 6.315 6.315 7,098 -0.13(-2.05%)
Nov 23, 2005 6.475 6.569 6.428 6.447 36,123 +0.00(+0.00%)
Nov 22, 2005 6.456 6.569 6.447 6.447 43,029 -0.11(-1.73%)
Nov 21, 2005 6.617 6.654 6.484 6.560 91,587 -0.08(-1.14%)
Nov 18, 2005 6.409 6.654 6.409 6.636 63,519 +0.17(+2.63%)
Nov 17, 2005 6.513 6.654 6.409 6.466 14,117 -0.03(-0.44%)
Nov 16, 2005 6.447 6.494 6.362 6.494 18,838 +0.06(+0.88%)
Nov 15, 2005 6.598 6.749 6.437 6.437 33,155 -0.21(-3.13%)
Nov 14, 2005 6.541 6.702 6.541 6.645 24,489 +0.05(+0.72%)
Nov 11, 2005 6.626 6.636 6.579 6.598 15,734 -0.02(-0.29%)
Nov 10, 2005 6.428 6.636 6.333 6.617 30,300 +0.08(+1.15%)
Nov 09, 2005 6.617 6.617 6.418 6.541 6,676 -0.07(-1.00%)
Nov 08, 2005 6.607 6.711 6.598 6.607 26,882 +0.00(+0.00%)
Nov 07, 2005 6.173 6.636 6.173 6.607 24,546 +0.35(+5.58%)
Nov 04, 2005 6.088 6.324 6.079 6.258 13,522 +0.07(+1.07%)
Nov 03, 2005 6.598 6.617 6.097 6.192 33,415 -0.39(-5.88%)
Nov 02, 2005 6.711 6.711 6.560 6.579 16,467 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.