Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.010 1.010 0.9897 0.9897 32,127 -0.01(-1.03%)
Apr 29, 2020 1.000 1.030 0.9900 1.000 75,723 +0.02(+2.04%)
Apr 28, 2020 0.9700 1.040 0.9600 0.9800 270,055 +0.05(+5.49%)
Apr 27, 2020 0.8152 0.9486 0.7920 0.9290 39,386 +0.06(+7.27%)
Apr 24, 2020 0.9400 0.9657 0.6800 0.8660 70,800 -0.05(-5.87%)
Apr 23, 2020 0.9600 0.9604 0.8726 0.9200 17,326 +0.01(+0.90%)
Apr 22, 2020 0.8200 0.9300 0.7220 0.9118 122,579 +0.10(+12.57%)
Apr 21, 2020 0.8400 0.8461 0.7090 0.8100 75,646 +0.01(+0.87%)
Apr 20, 2020 0.8700 0.8700 0.7800 0.8030 30,625 -0.06(-6.63%)
Apr 17, 2020 0.8699 0.8699 0.7631 0.8600 12,500 -0.01(-0.66%)
Apr 16, 2020 0.8000 0.8799 0.8000 0.8657 11,482 +0.04(+4.40%)
Apr 15, 2020 0.7900 0.8799 0.7900 0.8292 5,780 -0.01(-1.29%)
Apr 14, 2020 0.7900 0.8800 0.7900 0.8400 95,216 +0.06(+7.69%)
Apr 13, 2020 0.8000 0.8000 0.7800 0.7800 17,722 +0.00(+0.00%)
Apr 09, 2020 0.8000 0.8000 0.7400 0.7800 5,900 +0.02(+2.63%)
Apr 08, 2020 0.7600 0.7900 0.7220 0.7600 32,137 -0.01(-0.98%)
Apr 07, 2020 0.6850 0.7780 0.6700 0.7675 9,234 +0.06(+8.40%)
Apr 06, 2020 0.6550 0.7580 0.6440 0.7080 26,860 +0.00(+0.51%)
Apr 03, 2020 0.7700 0.7880 0.6800 0.7044 5,400 -0.00(-0.17%)
Apr 02, 2020 0.7300 0.8000 0.6385 0.7056 14,371 -0.03(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.