Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.730 1.930 1.730 1.775 4,900 +0.04(+2.60%)
May 28, 2020 1.967 1.967 1.730 1.730 5,201 -0.07(-3.89%)
May 27, 2020 1.721 1.800 1.721 1.800 1,319 -0.01(-0.55%)
May 26, 2020 1.690 1.810 1.690 1.810 5,089 +0.16(+9.69%)
May 22, 2020 1.700 1.750 1.650 1.650 9,500 +0.00(+0.01%)
May 21, 2020 1.700 1.710 1.650 1.650 11,230 +0.00(+0.00%)
May 20, 2020 1.620 1.700 1.620 1.650 17,961 +0.07(+4.43%)
May 19, 2020 1.770 2.200 1.410 1.580 118,502 -0.17(-9.75%)
May 18, 2020 1.800 1.800 1.700 1.751 22,973 +0.05(+2.80%)
May 15, 2020 1.703 1.703 1.703 371 +0.00(+0.00%)
May 14, 2020 1.700 1.710 1.700 1.703 1,507 -0.02(-0.99%)
May 13, 2020 1.820 1.822 1.720 1.720 16,405 -0.15(-8.02%)
May 12, 2020 1.870 1.870 1.870 87 +0.00(+0.00%)
May 11, 2020 1.870 1.870 1.870 1.870 733 +0.06(+3.31%)
May 08, 2020 1.880 1.950 1.810 1.810 36,400 -0.04(-2.16%)
May 07, 2020 1.811 1.900 1.811 1.850 4,126 +0.01(+0.55%)
May 06, 2020 1.920 1.920 1.826 1.840 2,403 -0.01(-0.55%)
May 05, 2020 1.890 1.900 1.810 1.850 15,196 -0.04(-1.87%)
May 04, 2020 1.940 1.944 1.850 1.885 6,991 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.