Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.400 2.610 2.400 2.600 9,976 -0.20(-7.14%)
Feb 27, 2018 2.920 2.920 2.622 2.800 22,160 -0.05(-1.75%)
Feb 26, 2018 2.810 2.950 2.660 2.850 11,323 +0.16(+5.95%)
Feb 23, 2018 2.680 2.690 2.680 2.690 728 -0.12(-4.27%)
Feb 20, 2018 2.810 2.810 2.810 88 +0.06(+2.18%)
Feb 16, 2018 2.750 2.750 2.750 0 +0.09(+3.38%)
Feb 15, 2018 2.600 2.750 2.520 2.660 4,243 -0.07(-2.56%)
Feb 14, 2018 2.900 2.510 2.730 11,596 +0.22(+8.76%)
Feb 13, 2018 2.510 2.510 2.510 2.510 289 -0.14(-5.28%)
Feb 12, 2018 2.651 2.651 2.640 2.650 790 -0.03(-1.09%)
Feb 09, 2018 2.670 2.679 2.670 2.679 1,364 -0.09(-3.38%)
Feb 08, 2018 2.660 2.999 2.500 2.773 9,008 -0.10(-3.38%)
Feb 07, 2018 2.520 2.655 2.870 15,538 +0.35(+13.89%)
Feb 06, 2018 2.525 2.530 2.500 2.520 1,372 +0.02(+0.80%)
Feb 05, 2018 2.510 2.510 2.500 6,086 -0.01(-0.40%)
Feb 02, 2018 2.640 2.680 2.435 2.510 20,013 -0.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.