Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.150 5.150 5.150 5.150 263 -0.13(-2.51%)
Apr 28, 2016 5.460 5.550 5.150 5.283 4,124 -0.37(-6.50%)
Apr 22, 2016 5.650 5.650 5.650 5.650 300 -0.03(-0.53%)
Apr 21, 2016 5.680 5.680 5.680 5.680 207 +0.05(+0.89%)
Apr 20, 2016 5.610 5.630 5.600 5.630 1,114 +0.03(+0.54%)
Apr 19, 2016 5.770 5.770 5.600 5.600 6,307 +0.00(+0.00%)
Apr 15, 2016 5.600 5.600 5.600 5.600 113 +0.06(+1.17%)
Apr 14, 2016 5.535 5.535 5.535 5.535 209 +0.04(+0.64%)
Apr 12, 2016 5.500 5.500 5.500 5.500 125 +0.00(+0.00%)
Apr 08, 2016 5.010 5.500 5.500 5.500 6 +0.50(+10.00%)
Apr 07, 2016 5.000 5.000 5.000 5.000 107 -0.25(-4.76%)
Apr 06, 2016 5.250 5.250 5.250 5.250 243 +0.19(+3.75%)
Apr 05, 2016 5.960 5.960 5.060 5.060 309 -0.14(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.