Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.525 3.530 3.420 3.530 1,510 +0.04(+1.14%)
Feb 27, 2019 3.690 3.690 3.337 3.490 6,131 +0.19(+5.76%)
Feb 26, 2019 3.550 3.550 3.300 3.300 3,644 -0.15(-4.35%)
Feb 25, 2019 3.460 3.480 3.430 3.450 4,375 -0.05(-1.43%)
Feb 22, 2019 3.720 3.720 3.470 3.500 2,000 -0.06(-1.69%)
Feb 21, 2019 4.058 4.058 3.490 3.560 9,995 +0.10(+2.89%)
Feb 20, 2019 3.723 3.768 3.440 3.460 2,543 -0.49(-12.41%)
Feb 19, 2019 3.740 3.950 3.740 3.950 1,231 +0.24(+6.47%)
Feb 15, 2019 4.570 4.570 3.650 3.710 59,100 -0.54(-12.71%)
Feb 14, 2019 4.050 4.520 4.050 4.250 50,295 +0.25(+6.25%)
Feb 13, 2019 3.920 4.050 3.795 4.000 7,451 +0.18(+4.62%)
Feb 12, 2019 3.410 4.030 3.320 3.823 23,689 +0.41(+11.93%)
Feb 11, 2019 3.550 3.550 3.416 3.416 380 +0.02(+0.47%)
Feb 08, 2019 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Feb 07, 2019 3.550 3.780 3.360 3.400 5,394 -0.40(-10.53%)
Feb 06, 2019 3.800 3.800 3.800 132 +0.00(+0.00%)
Feb 05, 2019 3.900 3.982 3.800 3.800 1,915 -0.14(-3.55%)
Feb 04, 2019 3.940 3.940 3.940 3.940 153 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.