Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.242 2.490 2.234 2.290 1,614 -0.16(-6.53%)
Sep 28, 2017 2.725 2.725 2.450 2.450 1,408 +0.05(+2.09%)
Sep 27, 2017 2.400 2.400 2.400 2.400 129 -0.15(-5.88%)
Sep 26, 2017 2.510 2.550 2.400 2.550 730 +0.05(+2.00%)
Sep 25, 2017 2.550 2.700 2.370 2.500 3,535 +0.12(+5.01%)
Sep 21, 2017 2.381 2.381 2.381 297 +0.08(+3.51%)
Sep 20, 2017 2.300 2.300 2.300 2.300 217 -0.02(-0.86%)
Sep 19, 2017 2.320 2.320 2.320 2.320 583 -0.38(-14.07%)
Sep 18, 2017 2.700 2.700 2.700 2.700 568 -0.02(-0.73%)
Sep 15, 2017 2.720 2.720 2.720 2.720 294 +0.29(+11.93%)
Sep 14, 2017 2.430 2.430 2.430 2.430 120 -0.03(-1.22%)
Sep 13, 2017 2.700 2.795 2.460 2.460 2,623 -0.09(-3.53%)
Sep 12, 2017 2.600 2.775 2.550 2.550 800 +0.01(+0.39%)
Sep 11, 2017 2.540 2.540 2.540 2.540 187 -0.06(-2.31%)
Sep 08, 2017 2.412 2.600 2.380 2.600 3,256 +0.21(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.