Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.735 2.735 2.735 5 +0.00(+0.00%)
Nov 27, 2019 2.735 2.735 2.735 119 +0.00(+0.00%)
Nov 26, 2019 2.626 2.735 2.626 2.735 501 -0.19(-6.64%)
Nov 25, 2019 2.860 2.930 2.860 2.930 4,001 +0.07(+2.45%)
Nov 22, 2019 2.860 2.860 2.860 7 +0.00(+0.00%)
Nov 21, 2019 2.860 2.860 2.860 9 +0.00(+0.00%)
Nov 20, 2019 2.860 2.860 2.860 2.860 565 -0.01(-0.50%)
Nov 19, 2019 2.860 3.016 2.860 2.874 3,202 -0.03(-0.92%)
Nov 18, 2019 2.990 2.990 2.860 2.901 3,266 +0.04(+1.43%)
Nov 15, 2019 2.927 2.937 2.860 2.860 4,000 -0.29(-9.21%)
Nov 14, 2019 3.150 3.150 3.150 3.150 136 +0.13(+4.30%)
Nov 13, 2019 3.020 3.020 3.020 91 +0.00(+0.00%)
Nov 12, 2019 3.020 3.020 3.020 9 +0.00(+0.00%)
Nov 11, 2019 3.020 3.020 3.020 32 +0.00(+0.00%)
Nov 08, 2019 3.020 3.020 3.020 3.020 200 +0.02(+0.67%)
Nov 07, 2019 3.010 3.095 2.784 3.000 3,645 -0.10(-3.23%)
Nov 06, 2019 3.100 3.100 3.100 6 +0.00(+0.00%)
Nov 05, 2019 3.230 3.230 3.100 3.100 814 +0.08(+2.57%)
Nov 04, 2019 3.022 3.022 3.022 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.