Carver Bancorp (NQ: CARV )

1.880 -0.020 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	6.820	6.820	6.820	6.820	500	+0.01(+0.15%)
Nov 25, 2013	6.810	6.810	6.810	6.810	0	-0.04(-0.58%)
Nov 22, 2013	6.850	6.850	6.850	6.850	0	+0.05(+0.73%)
Nov 19, 2013	6.770	6.800	6.800	6.800	600	-0.20(-2.86%)
Nov 14, 2013	7.000	7.000	7.000	7.000	500	-0.48(-6.42%)
Nov 12, 2013	7.480	7.480	7.480	7.480	0	-0.11(-1.45%)
Nov 11, 2013	7.300	8.000	7.300	7.590	0	+0.14(+1.88%)
Nov 07, 2013	7.450	7.450	7.450	7.450	100	+0.46(+6.58%)
Nov 06, 2013	7.000	7.000	6.840	6.990	0	+0.49(+7.54%)
Nov 05, 2013	6.100	6.500	6.100	6.500	0	+0.58(+9.87%)
Nov 04, 2013	5.810	5.960	5.700	5.916	0	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices