Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.880 -0.020 (-1.05%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.40 11.40 9.990 10.94 845 -0.46(-4.04%)
Jan 30, 2014 17.87 17.87 10.80 11.40 6,391 +1.40(+14.00%)
Jan 29, 2014 9.000 10.54 9.000 10.00 24,557 +1.00(+11.11%)
Jan 28, 2014 8.800 9.000 8.800 9.000 2,222 +1.05(+13.21%)
Jan 27, 2014 7.230 8.100 7.230 7.950 356 -0.05(-0.62%)
Jan 24, 2014 8.000 8.000 8.000 8.000 205 +0.01(+0.13%)
Jan 23, 2014 7.990 7.990 7.990 7.990 310 +0.00(+0.00%)
Jan 21, 2014 7.990 7.990 7.990 7.990 33 +0.59(+7.97%)
Jan 17, 2014 7.200 7.400 7.400 7.400 600 +0.20(+2.78%)
Jan 16, 2014 7.180 7.200 7.180 7.200 613 +0.15(+2.13%)
Jan 15, 2014 7.050 7.200 7.050 7.050 166 -0.15(-2.08%)
Jan 10, 2014 7.200 7.200 7.200 7.200 170 +0.58(+8.79%)
Jan 07, 2014 6.860 6.618 6.618 6.618 30 -0.23(-3.32%)
Jan 06, 2014 6.845 6.845 6.845 6.845 150 -0.10(-1.51%)
Jan 03, 2014 7.000 7.000 6.950 6.950 666 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.