Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.090 3.090 3.000 3.000 1,900 -0.04(-1.32%)
Jun 27, 2019 3.040 3.110 3.040 3.040 7,702 -0.08(-2.56%)
Jun 26, 2019 2.953 3.120 2.953 3.120 277 +0.06(+1.96%)
Jun 25, 2019 3.180 3.261 3.000 3.060 40,122 -0.16(-5.02%)
Jun 24, 2019 3.222 3.222 3.222 3.222 813 +0.16(+5.28%)
Jun 21, 2019 3.450 3.484 3.060 3.060 48,700 -0.07(-2.35%)
Jun 20, 2019 3.484 3.484 3.084 3.134 7,243 +0.17(+5.86%)
Jun 19, 2019 3.020 3.160 2.960 2.960 2,119 -0.14(-4.52%)
Jun 18, 2019 2.910 3.100 2.910 3.100 3,395 +0.15(+5.08%)
Jun 17, 2019 2.880 3.050 2.880 2.950 4,154 -0.08(-2.64%)
Jun 14, 2019 2.850 3.050 2.850 3.030 3,600 -0.08(-2.57%)
Jun 13, 2019 3.110 3.110 3.110 3.110 225 +0.10(+3.32%)
Jun 12, 2019 3.010 3.010 3.010 22 +0.00(+0.00%)
Jun 11, 2019 2.853 3.010 2.850 3.010 1,905 +0.05(+1.69%)
Jun 10, 2019 2.800 3.129 2.767 2.960 9,412 +0.05(+1.56%)
Jun 07, 2019 2.981 3.075 2.750 2.914 18,300 -0.29(-8.92%)
Jun 06, 2019 3.000 3.420 2.970 3.200 82,099 +0.24(+8.11%)
Jun 05, 2019 2.950 3.000 2.950 2.960 7,843 +0.02(+0.68%)
Jun 04, 2019 2.990 3.000 2.940 2.940 4,010 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.