Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.180 3.580 3.180 3.560 11,993 +0.46(+14.84%)
Feb 27, 2017 3.150 3.180 2.870 3.100 12,504 -0.15(-4.62%)
Feb 24, 2017 3.250 3.250 3.250 3.250 440 +0.00(+0.00%)
Feb 23, 2017 3.250 3.250 3.250 3.250 774 +0.02(+0.62%)
Feb 21, 2017 3.230 3.230 3.230 38 +0.10(+3.19%)
Feb 16, 2017 3.130 3.130 3.130 0 -0.07(-2.19%)
Feb 15, 2017 3.200 3.200 3.200 3.200 166 +0.01(+0.19%)
Feb 14, 2017 3.194 3.194 3.194 3.194 204 +0.07(+2.33%)
Feb 13, 2017 3.121 3.121 3.121 3.121 413 -0.13(-3.96%)
Feb 10, 2017 3.250 3.250 3.250 3.250 350 -0.01(-0.31%)
Feb 09, 2017 3.250 3.260 3.080 3.260 3,285 +0.00(+0.00%)
Feb 08, 2017 3.300 3.310 3.260 3.260 795 -0.10(-2.98%)
Feb 06, 2017 3.360 3.360 3.360 11 -0.05(-1.47%)
Feb 02, 2017 3.410 3.410 3.410 51 +0.25(+7.96%)
Feb 01, 2017 3.470 3.470 3.159 3.159 1,210 -0.32(-9.14%)
Jan 31, 2017 3.580 3.580 3.476 3.476 1,369 -0.25(-6.67%)
Jan 30, 2017 3.400 3.950 3.400 3.725 4,594 +0.33(+9.56%)
Jan 27, 2017 3.400 3.400 3.400 3.400 200 +0.15(+4.62%)
Jan 26, 2017 3.200 3.250 3.200 3.250 13,682 +0.15(+4.84%)
Jan 24, 2017 3.100 3.100 3.100 2 -0.13(-4.02%)
Jan 23, 2017 3.210 3.280 3.210 3.230 1,480 +0.21(+6.95%)
Jan 19, 2017 3.020 3.020 3.020 100 +0.01(+0.33%)
Jan 18, 2017 3.450 3.880 2.990 3.010 4,366 -0.44(-12.75%)
Jan 11, 2017 3.450 3.450 3.450 23 -0.10(-2.82%)
Jan 09, 2017 3.550 3.550 3.550 1 -0.05(-1.39%)
Jan 06, 2017 3.650 3.700 3.400 3.600 8,854 -0.02(-0.60%)
Jan 05, 2017 3.622 3.622 3.622 3.622 578 +0.12(+3.48%)
Jan 04, 2017 3.150 3.500 3.150 3.500 2,457 +0.28(+8.54%)
Dec 30, 2016 3.224 3.224 3.224 35 -0.52(-13.78%)
Dec 29, 2016 3.740 3.740 3.740 3.740 107 -0.10(-2.60%)
Dec 28, 2016 3.840 3.840 3.840 3.840 373 +0.01(+0.26%)
Dec 27, 2016 3.830 3.830 3.830 3.830 458 +0.03(+0.79%)
Dec 20, 2016 3.800 3.800 3.800 0 -0.20(-5.00%)
Dec 16, 2016 4.000 4.000 4.000 95 +0.12(+2.99%)
Dec 15, 2016 3.700 3.884 3.700 3.884 461 -0.12(-2.90%)
Dec 14, 2016 4.050 4.050 4.000 4.000 376 -0.01(-0.25%)
Dec 13, 2016 3.990 4.386 3.990 4.010 800 -0.99(-19.80%)
Dec 08, 2016 5.000 5.000 5.000 205 -0.38(-7.06%)
Dec 07, 2016 5.000 5.820 4.990 5.380 4,288 +0.89(+19.82%)
Dec 05, 2016 4.490 4.490 4.490 0 -0.61(-11.96%)
Dec 02, 2016 5.650 5.650 5.100 5.100 497 -0.66(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.