Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.230 8.800 7.950 8.190 362,600 +0.12(+1.49%)
Jan 28, 2021 9.080 9.740 7.870 8.070 819,696 -0.70(-7.98%)
Jan 27, 2021 8.330 10.74 8.000 8.770 4,205,750 +0.92(+11.72%)
Jan 26, 2021 7.900 8.490 7.650 7.850 1,352,591 +0.29(+3.84%)
Jan 25, 2021 7.600 7.800 7.290 7.560 302,768 +0.03(+0.40%)
Jan 22, 2021 7.250 7.646 7.250 7.530 191,000 +0.14(+1.89%)
Jan 21, 2021 7.740 7.740 7.350 7.390 224,139 -0.30(-3.90%)
Jan 20, 2021 7.830 7.940 7.570 7.690 183,885 -0.11(-1.41%)
Jan 19, 2021 7.620 8.280 7.490 7.800 684,868 +0.37(+4.98%)
Jan 15, 2021 7.970 8.050 7.300 7.430 573,300 -0.97(-11.55%)
Jan 14, 2021 7.480 8.850 7.410 8.400 921,950 +1.00(+13.51%)
Jan 13, 2021 7.560 7.590 7.223 7.400 136,819 -0.08(-1.07%)
Jan 12, 2021 7.200 7.800 7.100 7.480 378,747 +0.36(+5.06%)
Jan 11, 2021 6.970 7.280 6.750 7.120 245,071 +0.05(+0.71%)
Jan 08, 2021 6.950 7.380 6.730 7.070 467,100 +0.22(+3.21%)
Jan 07, 2021 7.170 7.170 6.690 6.850 408,589 -0.54(-7.31%)
Jan 06, 2021 6.720 7.550 6.610 7.390 1,569,258 +0.82(+12.48%)
Jan 05, 2021 6.560 6.680 6.390 6.570 136,861 +0.08(+1.23%)
Jan 04, 2021 6.540 6.540 6.300 6.490 74,589 +0.00(+0.00%)
Dec 31, 2020 6.490 6.490 6.490 81,150 -0.13(-1.96%)
Dec 30, 2020 6.700 6.740 6.570 6.620 81,150 -0.03(-0.45%)
Dec 29, 2020 6.700 6.730 6.480 6.650 126,132 +0.03(+0.45%)
Dec 28, 2020 6.680 6.700 6.550 6.620 116,328 -0.05(-0.75%)
Dec 24, 2020 6.680 6.780 6.570 6.670 87,400 -0.01(-0.15%)
Dec 23, 2020 6.550 6.840 6.460 6.680 192,319 +0.17(+2.61%)
Dec 22, 2020 6.630 6.630 6.430 6.510 114,182 -0.04(-0.61%)
Dec 21, 2020 6.580 6.700 6.490 6.550 72,967 +0.02(+0.31%)
Dec 18, 2020 6.520 6.600 6.430 6.530 123,500 -0.03(-0.46%)
Dec 17, 2020 6.550 6.600 6.410 6.560 136,743 +0.03(+0.46%)
Dec 16, 2020 6.670 6.720 6.460 6.530 216,177 -0.16(-2.39%)
Dec 15, 2020 6.450 7.500 6.390 6.690 1,730,258 +0.35(+5.52%)
Dec 14, 2020 6.580 6.620 6.260 6.340 193,210 -0.12(-1.86%)
Dec 11, 2020 6.670 6.760 6.360 6.460 175,000 -0.17(-2.56%)
Dec 10, 2020 6.700 6.770 6.540 6.630 115,339 -0.13(-1.92%)
Dec 09, 2020 6.960 7.100 6.560 6.760 218,218 -0.22(-3.15%)
Dec 08, 2020 7.000 7.100 6.900 6.980 129,998 -0.13(-1.83%)
Dec 07, 2020 7.090 7.300 6.850 7.110 219,521 +0.03(+0.42%)
Dec 04, 2020 7.070 7.300 6.980 7.080 114,500 +0.01(+0.14%)
Dec 03, 2020 7.040 7.170 6.870 7.070 137,590 -0.03(-0.42%)
Dec 02, 2020 7.110 8.200 6.960 7.100 1,888,093 -0.10(-1.39%)
Dec 01, 2020 7.240 7.400 7.100 7.200 223,856 +0.01(+0.14%)
Nov 30, 2020 7.110 7.330 6.840 7.190 259,239 +0.11(+1.55%)
Nov 27, 2020 7.340 7.440 7.080 7.080 189,500 -0.27(-3.67%)
Nov 25, 2020 6.860 7.450 6.770 7.350 401,700 +0.38(+5.45%)
Nov 24, 2020 6.880 7.130 6.670 6.970 389,326 +0.20(+2.95%)
Nov 23, 2020 6.630 6.900 6.460 6.770 461,994 +0.09(+1.35%)
Nov 20, 2020 6.540 6.690 6.402 6.680 140,700 +0.08(+1.21%)
Nov 19, 2020 6.590 6.690 6.480 6.600 125,830 +0.03(+0.46%)
Nov 18, 2020 6.820 6.890 6.510 6.570 302,361 -0.12(-1.79%)
Nov 17, 2020 6.390 6.770 6.170 6.690 546,497 +0.11(+1.67%)
Nov 16, 2020 6.560 6.600 6.400 6.580 109,337 +0.03(+0.46%)
Nov 13, 2020 6.700 6.770 6.270 6.550 139,200 -0.12(-1.80%)
Nov 12, 2020 6.680 6.760 6.520 6.670 147,852 -0.13(-1.91%)
Nov 11, 2020 6.900 6.900 6.630 6.800 96,208 -0.09(-1.31%)
Nov 10, 2020 7.100 7.140 6.850 6.890 137,669 -0.30(-4.17%)
Nov 09, 2020 7.010 7.270 6.840 7.190 378,406 +0.32(+4.66%)
Nov 06, 2020 6.740 7.020 6.710 6.870 208,100 +0.15(+2.23%)
Nov 05, 2020 6.730 6.790 6.600 6.720 157,411 +0.09(+1.36%)
Nov 04, 2020 6.870 6.920 6.550 6.630 288,359 -0.33(-4.74%)
Nov 03, 2020 6.880 7.090 6.620 6.960 288,070 +0.11(+1.61%)
Nov 02, 2020 6.530 6.990 6.450 6.850 195,744 +0.22(+3.32%)
Oct 30, 2020 6.520 6.761 6.350 6.630 336,700 +0.22(+3.43%)
Oct 29, 2020 6.800 6.860 6.410 6.410 546,443 -0.50(-7.24%)
Oct 28, 2020 6.670 6.980 6.660 6.910 185,719 -0.17(-2.40%)
Oct 27, 2020 7.020 7.200 6.640 7.080 355,353 +0.05(+0.71%)
Oct 26, 2020 7.390 7.390 6.810 7.030 322,153 -0.42(-5.64%)
Oct 23, 2020 7.210 7.650 7.120 7.450 723,000 +0.38(+5.37%)
Oct 22, 2020 7.130 7.280 6.810 7.070 722,240 -0.22(-3.02%)
Oct 21, 2020 7.150 8.200 6.930 7.290 2,548,941 +0.59(+8.81%)
Oct 20, 2020 6.650 6.940 6.620 6.700 747,137 +0.09(+1.36%)
Oct 19, 2020 6.620 6.850 6.500 6.610 140,934 -0.08(-1.20%)
Oct 16, 2020 6.440 6.930 6.420 6.690 443,300 +0.16(+2.45%)
Oct 15, 2020 6.460 6.640 6.310 6.530 173,095 +0.00(+0.00%)
Oct 14, 2020 6.600 6.740 6.400 6.530 121,818 -0.12(-1.80%)
Oct 13, 2020 6.670 6.880 6.350 6.650 576,224 -0.02(-0.30%)
Oct 12, 2020 7.020 7.280 6.500 6.670 406,139 -0.39(-5.52%)
Oct 09, 2020 6.950 7.350 6.740 7.060 880,800 -0.47(-6.24%)
Oct 08, 2020 6.950 9.250 6.800 7.530 10,664,186 +0.94(+14.26%)
Oct 07, 2020 6.180 6.760 6.170 6.590 950,526 +0.37(+5.95%)
Oct 06, 2020 6.250 6.420 6.030 6.220 306,486 -0.01(-0.16%)
Oct 05, 2020 6.350 6.410 6.080 6.230 94,692 -0.16(-2.50%)
Oct 02, 2020 6.170 6.440 6.020 6.390 171,600 +0.10(+1.59%)
Oct 01, 2020 6.420 6.570 6.210 6.290 167,267 -0.16(-2.48%)
Sep 30, 2020 6.650 6.980 6.340 6.450 700,749 -0.82(-11.28%)
Sep 29, 2020 6.310 7.750 6.300 7.270 1,644,587 +0.48(+7.07%)
Sep 28, 2020 6.040 7.500 5.850 6.790 2,739,729 -0.39(-5.43%)
Sep 25, 2020 5.560 7.490 5.480 7.180 3,470,000 +1.62(+29.14%)
Sep 24, 2020 5.620 5.800 5.400 5.560 247,668 -0.16(-2.80%)
Sep 23, 2020 5.910 6.000 5.620 5.720 244,175 -0.14(-2.39%)
Sep 22, 2020 6.050 6.050 5.810 5.860 61,867 -0.11(-1.84%)
Sep 21, 2020 6.000 6.240 5.850 5.970 281,062 -0.22(-3.55%)
Sep 18, 2020 6.120 6.230 6.050 6.190 116,600 +0.12(+1.98%)
Sep 17, 2020 6.100 6.290 6.010 6.070 339,523 -0.11(-1.78%)
Sep 16, 2020 6.170 6.230 6.020 6.180 159,766 +0.05(+0.82%)
Sep 15, 2020 6.010 6.290 5.990 6.130 314,298 +0.14(+2.34%)
Sep 14, 2020 6.120 6.280 5.950 5.990 157,038 -0.19(-3.07%)
Sep 11, 2020 6.170 6.590 6.120 6.180 426,600 -0.08(-1.28%)
Sep 10, 2020 6.020 6.500 6.020 6.260 436,366 +0.17(+2.79%)
Sep 09, 2020 5.950 6.930 5.940 6.090 1,348,648 -0.01(-0.16%)
Sep 08, 2020 5.850 6.300 5.800 6.100 503,212 +0.19(+3.21%)
Sep 04, 2020 5.820 5.990 5.710 5.910 537,500 +0.03(+0.51%)
Sep 03, 2020 6.000 6.060 5.640 5.880 359,005 -0.12(-2.00%)
Sep 02, 2020 5.940 6.190 5.550 6.000 906,396 +0.02(+0.33%)
Sep 01, 2020 6.060 6.180 5.870 5.980 290,509 -0.08(-1.32%)
Aug 31, 2020 6.030 6.290 5.910 6.060 325,834 -0.08(-1.30%)
Aug 28, 2020 6.180 6.290 6.072 6.140 205,300 -0.07(-1.13%)
Aug 27, 2020 6.260 6.450 6.070 6.210 217,320 -0.09(-1.43%)
Aug 26, 2020 6.130 6.500 6.130 6.300 464,520 -0.15(-2.33%)
Aug 25, 2020 6.400 7.150 5.910 6.450 3,229,436 +0.38(+6.26%)
Aug 24, 2020 6.100 6.140 5.860 6.070 273,888 -0.09(-1.46%)
Aug 21, 2020 6.250 6.469 6.060 6.160 635,500 -0.22(-3.45%)
Aug 20, 2020 6.400 6.510 6.200 6.380 386,296 -0.18(-2.74%)
Aug 19, 2020 6.680 7.050 6.450 6.560 594,305 -0.19(-2.81%)
Aug 18, 2020 6.510 6.850 6.140 6.750 806,250 +0.25(+3.85%)
Aug 17, 2020 7.050 7.050 6.300 6.500 464,799 -0.56(-7.93%)
Aug 14, 2020 7.010 7.060 6.830 7.060 327,500 +0.03(+0.43%)
Aug 13, 2020 6.820 7.290 6.660 7.030 637,435 +0.13(+1.88%)
Aug 12, 2020 7.200 7.280 6.600 6.900 977,584 +0.17(+2.53%)
Aug 11, 2020 7.250 7.300 6.710 6.730 1,448,164 -0.43(-6.01%)
Aug 10, 2020 6.830 7.710 6.660 7.160 1,586,219 +0.32(+4.68%)
Aug 07, 2020 6.150 8.500 6.110 6.840 5,409,600 +0.90(+15.15%)
Aug 06, 2020 6.250 6.630 5.830 5.940 742,014 -0.59(-9.04%)
Aug 05, 2020 5.690 6.890 5.690 6.530 1,770,306 +0.70(+12.01%)
Aug 04, 2020 5.740 6.490 5.430 5.830 2,338,805 +0.45(+8.36%)
Aug 03, 2020 5.450 5.800 5.150 5.380 1,189,946 -0.12(-2.18%)
Jul 31, 2020 5.690 6.800 5.500 5.500 2,287,500 -0.20(-3.51%)
Jul 30, 2020 5.590 5.970 5.410 5.700 542,655 -0.03(-0.52%)
Jul 29, 2020 5.900 5.940 5.510 5.730 399,395 -0.17(-2.88%)
Jul 28, 2020 5.770 6.140 5.720 5.900 692,304 +0.03(+0.51%)
Jul 27, 2020 5.900 6.080 5.600 5.870 424,497 -0.03(-0.51%)
Jul 24, 2020 6.000 6.140 5.750 5.900 311,800 -0.18(-2.96%)
Jul 23, 2020 6.270 6.480 5.900 6.080 426,147 -0.38(-5.88%)
Jul 22, 2020 6.010 7.250 5.850 6.460 1,383,380 +0.31(+5.04%)
Jul 21, 2020 5.800 6.350 5.710 6.150 445,440 +0.28(+4.77%)
Jul 20, 2020 6.070 6.290 5.740 5.870 396,998 -0.36(-5.78%)
Jul 17, 2020 5.790 6.450 5.410 6.230 1,305,200 +0.30(+5.06%)
Jul 16, 2020 5.630 5.950 5.400 5.930 329,107 +0.23(+4.04%)
Jul 15, 2020 5.590 6.200 5.370 5.700 792,946 +0.15(+2.70%)
Jul 14, 2020 5.580 5.870 5.250 5.550 297,910 -0.20(-3.48%)
Jul 13, 2020 6.520 6.560 5.670 5.750 468,353 -0.60(-9.45%)
Jul 10, 2020 6.190 7.400 5.950 6.350 1,557,300 +0.03(+0.47%)
Jul 09, 2020 6.740 6.800 6.300 6.320 366,095 -0.30(-4.53%)
Jul 08, 2020 6.910 7.150 6.510 6.620 565,929 -0.50(-7.02%)
Jul 07, 2020 7.790 8.130 7.010 7.120 1,366,910 -1.59(-18.25%)
Jul 06, 2020 7.640 8.830 7.420 8.710 2,996,142 +1.58(+22.16%)
Jul 02, 2020 7.430 7.500 6.770 7.130 1,555,800 -0.16(-2.19%)
Jul 01, 2020 7.740 8.480 6.550 7.290 4,370,630 +1.08(+17.39%)
Jun 30, 2020 9.040 16.00 6.040 6.210 18,002,268 +0.34(+5.79%)
Jun 29, 2020 5.660 6.360 5.310 5.870 399,576 +0.23(+4.08%)
Jun 26, 2020 6.800 7.000 5.450 5.640 329,900 -1.32(-18.97%)
Jun 25, 2020 7.910 8.190 6.960 6.960 297,353 -0.40(-5.43%)
Jun 24, 2020 8.330 8.490 6.830 7.360 425,424 -1.42(-16.17%)
Jun 23, 2020 9.060 9.970 8.500 8.780 551,047 -0.20(-2.23%)
Jun 22, 2020 11.30 11.78 8.200 8.980 1,166,284 -3.22(-26.39%)
Jun 19, 2020 14.67 17.57 11.35 12.20 5,543,700 -0.30(-2.40%)
Jun 18, 2020 9.000 15.20 9.000 12.50 11,183,241 +4.11(+48.99%)
Jun 17, 2020 16.00 22.97 7.800 8.390 59,169,012 +5.98(+248.13%)
Jun 16, 2020 2.150 3.340 2.110 2.410 293,255 +0.40(+19.90%)
Jun 15, 2020 1.990 2.140 1.850 2.010 18,278 +0.02(+1.01%)
Jun 12, 2020 2.170 2.610 1.820 1.990 101,300 -0.21(-9.55%)
Jun 11, 2020 2.210 3.300 1.980 2.200 709,534 +0.06(+3.02%)
Jun 10, 2020 2.110 2.210 2.110 2.136 38,203 +0.10(+4.69%)
Jun 09, 2020 2.000 2.100 1.900 2.040 34,543 +0.16(+8.77%)
Jun 08, 2020 1.880 1.970 1.790 1.876 20,654 +0.17(+9.68%)
Jun 05, 2020 1.850 1.850 1.630 1.710 11,300 -0.06(-3.39%)
Jun 04, 2020 1.750 1.810 1.750 1.770 10,339 +0.05(+3.04%)
Jun 03, 2020 1.750 1.750 1.660 1.718 5,329 -0.02(-0.91%)
Jun 02, 2020 1.690 1.740 1.690 1.734 2,650 +0.01(+0.79%)
Jun 01, 2020 1.890 1.890 1.650 1.720 15,741 -0.05(-3.10%)
May 29, 2020 1.730 1.930 1.730 1.775 4,900 +0.04(+2.60%)
May 28, 2020 1.967 1.967 1.730 1.730 5,201 -0.07(-3.89%)
May 27, 2020 1.721 1.800 1.721 1.800 1,319 -0.01(-0.55%)
May 26, 2020 1.690 1.810 1.690 1.810 5,089 +0.16(+9.69%)
May 22, 2020 1.700 1.750 1.650 1.650 9,500 +0.00(+0.01%)
May 21, 2020 1.700 1.710 1.650 1.650 11,230 +0.00(+0.00%)
May 20, 2020 1.620 1.700 1.620 1.650 17,961 +0.07(+4.43%)
May 19, 2020 1.770 2.200 1.410 1.580 118,502 -0.17(-9.75%)
May 18, 2020 1.800 1.800 1.700 1.751 22,973 +0.05(+2.80%)
May 15, 2020 1.703 1.703 1.703 371 +0.00(+0.00%)
May 14, 2020 1.700 1.710 1.700 1.703 1,507 -0.02(-0.99%)
May 13, 2020 1.820 1.822 1.720 1.720 16,405 -0.15(-8.02%)
May 12, 2020 1.870 1.870 1.870 87 +0.00(+0.00%)
May 11, 2020 1.870 1.870 1.870 1.870 733 +0.06(+3.31%)
May 08, 2020 1.880 1.950 1.810 1.810 36,400 -0.04(-2.16%)
May 07, 2020 1.811 1.900 1.811 1.850 4,126 +0.01(+0.55%)
May 06, 2020 1.920 1.920 1.826 1.840 2,403 -0.01(-0.55%)
May 05, 2020 1.890 1.900 1.810 1.850 15,196 -0.04(-1.87%)
May 04, 2020 1.940 1.944 1.850 1.885 6,991 -0.02(-1.24%)
May 01, 2020 1.850 1.950 1.850 1.909 4,600 +0.01(+0.47%)
Apr 30, 2020 2.000 2.000 1.820 1.900 7,352 -0.15(-7.32%)
Apr 29, 2020 2.050 2.100 2.030 2.050 2,061 +0.00(+0.00%)
Apr 28, 2020 2.340 2.340 1.810 2.050 5,195 +0.07(+3.54%)
Apr 27, 2020 1.850 1.980 1.741 1.980 3,745 +0.05(+2.63%)
Apr 24, 2020 1.985 1.985 1.764 1.929 2,600 -0.06(-3.05%)
Apr 23, 2020 1.790 1.990 1.790 1.990 3,463 +0.13(+6.97%)
Apr 22, 2020 1.860 1.860 1.860 142 +0.00(+0.00%)
Apr 21, 2020 1.910 1.910 1.750 1.860 8,401 -0.08(-4.35%)
Apr 20, 2020 1.920 2.130 1.730 1.945 3,085 +0.03(+1.38%)
Apr 17, 2020 1.680 1.975 1.627 1.919 41,700 +0.22(+13.09%)
Apr 16, 2020 1.820 1.820 1.696 1.696 13,536 -0.15(-8.30%)
Apr 15, 2020 1.850 1.850 1.850 1.850 458 +0.01(+0.54%)
Apr 14, 2020 1.670 1.840 1.670 1.840 8,130 +0.03(+1.66%)
Apr 13, 2020 1.820 1.820 1.810 1.810 2,339 +0.01(+0.56%)
Apr 09, 2020 1.820 2.000 1.760 1.800 34,500 +0.00(+0.00%)
Apr 08, 2020 1.860 1.860 1.710 1.800 11,645 +0.16(+9.89%)
Apr 07, 2020 1.817 1.850 1.638 1.638 1,774 -0.10(-5.86%)
Apr 06, 2020 1.666 1.740 1.666 1.740 1,216 +0.04(+2.35%)
Apr 03, 2020 1.770 1.770 1.700 1.700 800 -0.15(-8.11%)
Apr 02, 2020 1.780 1.850 1.770 1.850 7,555 -0.05(-2.63%)
Apr 01, 2020 2.050 2.050 1.841 1.900 22,730 +0.01(+0.53%)
Mar 31, 2020 2.080 2.080 1.770 1.890 7,952 -0.12(-5.97%)
Mar 30, 2020 2.070 2.137 1.960 2.010 4,504 +0.02(+1.00%)
Mar 27, 2020 1.730 1.990 1.730 1.990 700 -0.05(-2.45%)
Mar 26, 2020 1.880 2.180 1.880 2.040 8,061 +0.13(+6.81%)
Mar 25, 2020 1.742 1.938 1.670 1.910 8,073 +0.10(+5.52%)
Mar 24, 2020 1.680 1.881 1.660 1.810 2,106 -0.13(-6.70%)
Mar 23, 2020 1.940 1.940 1.940 1.940 557 +0.13(+7.03%)
Mar 20, 2020 1.700 1.928 1.680 1.812 10,700 +0.14(+8.53%)
Mar 19, 2020 1.500 1.677 1.490 1.670 1,891 +0.30(+21.90%)
Mar 18, 2020 1.550 1.719 1.250 1.370 7,173 -0.14(-9.27%)
Mar 17, 2020 1.502 1.510 1.493 1.510 629 -0.01(-0.66%)
Mar 16, 2020 1.300 1.520 1.300 1.520 2,379 -0.11(-6.75%)
Mar 13, 2020 1.710 1.764 1.530 1.630 6,500 -0.18(-9.94%)
Mar 12, 2020 1.883 1.883 1.500 1.810 13,914 -0.33(-15.49%)
Mar 11, 2020 2.142 2.142 2.142 2.142 209 -0.08(-3.53%)
Mar 10, 2020 2.000 2.220 2.000 2.220 7,581 +0.12(+5.71%)
Mar 09, 2020 2.110 2.200 2.100 2.100 1,440 -0.23(-9.87%)
Mar 06, 2020 2.330 2.330 2.330 126 +0.00(+0.00%)
Mar 05, 2020 2.180 2.330 2.150 2.330 6,423 +0.16(+7.37%)
Mar 04, 2020 2.090 2.180 2.080 2.170 3,931 +0.03(+1.40%)
Mar 03, 2020 2.250 2.250 2.090 2.140 27,089 -0.13(-5.73%)
Mar 02, 2020 2.340 2.380 2.270 2.270 764 -0.06(-2.37%)
Feb 28, 2020 2.390 2.390 2.180 2.325 1,300 -0.06(-2.72%)
Feb 27, 2020 2.305 2.390 2.305 2.390 1,759 -0.02(-0.73%)
Feb 26, 2020 2.365 2.440 2.360 2.408 4,429 +0.04(+1.63%)
Feb 25, 2020 2.420 2.440 2.300 2.369 11,768 -0.11(-4.63%)
Feb 24, 2020 2.459 2.496 2.458 2.484 1,540 -0.02(-0.64%)
Feb 21, 2020 2.619 2.619 2.500 2.500 17,800 -0.08(-3.10%)
Feb 20, 2020 2.510 2.580 2.510 2.580 672 +0.08(+3.04%)
Feb 19, 2020 2.523 2.533 2.499 2.504 6,253 -0.04(-1.65%)
Feb 18, 2020 2.600 2.610 2.500 2.546 18,015 -0.01(-0.55%)
Feb 14, 2020 2.550 2.560 2.440 2.560 3,200 +0.01(+0.39%)
Feb 13, 2020 2.505 2.550 2.505 2.550 2,948 +0.06(+2.58%)
Feb 12, 2020 2.480 2.486 2.480 2.486 560 +0.01(+0.23%)
Feb 11, 2020 2.470 2.482 2.470 2.480 4,814 +0.01(+0.40%)
Feb 10, 2020 2.460 2.510 2.460 2.470 9,192 -0.03(-1.20%)
Feb 07, 2020 2.558 2.558 2.460 2.500 9,000 -0.01(-0.40%)
Feb 06, 2020 2.510 2.558 2.451 2.510 13,178 +0.01(+0.40%)
Feb 05, 2020 2.500 2.512 2.480 2.500 3,463 +0.04(+1.63%)
Feb 04, 2020 2.520 2.575 2.440 2.460 6,765 -0.14(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.