Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.150 2.350 2.000 2.350 102,559 +0.25(+11.90%)
Apr 27, 2017 2.240 2.240 2.100 2.100 7,252 -0.15(-6.67%)
Apr 26, 2017 2.275 2.275 2.150 2.250 41,743 +0.05(+2.27%)
Apr 25, 2017 2.250 2.350 2.200 2.200 32,830 -0.15(-6.38%)
Apr 24, 2017 2.350 2.400 2.300 2.350 2,657 +0.00(+0.00%)
Apr 21, 2017 2.400 2.455 2.350 2.350 23,795 -0.05(-2.08%)
Apr 20, 2017 2.400 2.550 2.400 2.400 13,037 -0.02(-1.03%)
Apr 19, 2017 2.350 2.445 2.350 2.425 10,344 +0.12(+5.43%)
Apr 18, 2017 2.400 2.450 2.300 2.300 12,914 -0.10(-4.17%)
Apr 17, 2017 2.400 2.600 2.400 2.400 9,196 -0.05(-2.04%)
Apr 13, 2017 2.600 2.600 2.205 2.450 54,361 -0.20(-7.55%)
Apr 12, 2017 2.600 2.850 2.500 2.650 78,955 +0.20(+8.16%)
Apr 11, 2017 2.800 2.800 2.400 2.450 32,187 -0.40(-14.04%)
Apr 10, 2017 2.750 2.850 2.450 2.850 22,323 +0.10(+3.64%)
Apr 07, 2017 2.750 3.100 2.300 2.750 251,954 -0.31(-9.98%)
Apr 06, 2017 2.600 4.000 2.600 3.055 937,547 +0.51(+19.80%)
Apr 05, 2017 2.500 2.600 2.500 2.550 11,010 +0.00(+0.00%)
Apr 04, 2017 2.600 2.600 2.500 2.550 10,529 -0.05(-1.92%)
Apr 03, 2017 2.700 2.850 2.450 2.600 47,447 -0.10(-3.70%)
Mar 31, 2017 2.700 2.900 2.500 2.700 27,768 -0.05(-1.82%)
Mar 30, 2017 2.500 2.950 2.500 2.750 99,965 +0.30(+12.24%)
Mar 29, 2017 2.050 2.650 2.050 2.450 117,786 +0.45(+22.50%)
Mar 28, 2017 2.300 2.300 1.800 2.000 65,814 -0.25(-11.11%)
Mar 27, 2017 2.350 2.500 2.205 2.250 18,055 -0.05(-2.17%)
Mar 24, 2017 2.600 2.700 2.300 2.300 15,071 -0.30(-11.54%)
Mar 23, 2017 2.700 2.700 2.550 2.600 23,872 -0.05(-1.89%)
Mar 22, 2017 3.150 3.150 2.650 2.650 72,445 -0.75(-21.94%)
Mar 21, 2017 3.500 3.550 3.351 3.395 20,791 -0.00(-0.15%)
Mar 20, 2017 3.650 3.750 3.350 3.400 25,787 -0.30(-8.11%)
Mar 17, 2017 3.550 3.700 3.400 3.700 11,258 +0.15(+4.23%)
Mar 16, 2017 3.750 3.960 3.550 3.550 13,471 -0.15(-4.05%)
Mar 15, 2017 3.850 3.850 3.590 3.700 10,742 -0.05(-1.33%)
Mar 14, 2017 3.623 3.800 3.600 3.750 8,125 -0.10(-2.60%)
Mar 13, 2017 3.850 3.950 3.700 3.850 26,513 +0.15(+4.05%)
Mar 10, 2017 4.100 4.200 3.600 3.700 26,858 -0.15(-3.90%)
Mar 09, 2017 3.850 4.050 3.550 3.850 31,304 +0.15(+4.05%)
Mar 08, 2017 3.800 3.800 3.550 3.700 5,974 -0.10(-2.63%)
Mar 07, 2017 4.140 4.140 3.800 3.800 16,470 -0.15(-3.80%)
Mar 06, 2017 4.450 4.450 3.950 3.950 16,426 -0.45(-10.23%)
Mar 03, 2017 4.350 4.450 4.350 4.400 5,238 -0.10(-2.22%)
Mar 02, 2017 4.400 4.500 4.400 4.500 227 +0.10(+2.27%)
Mar 01, 2017 4.450 4.750 4.350 4.400 27,792 -0.35(-7.37%)
Feb 28, 2017 4.715 4.850 4.650 4.750 3,028 -0.10(-2.06%)
Feb 27, 2017 4.850 4.850 4.800 4.850 1,014 +0.00(+0.00%)
Feb 24, 2017 4.750 4.850 4.450 4.850 9,009 +0.15(+3.19%)
Feb 23, 2017 4.400 4.850 4.400 4.700 8,167 +0.05(+1.08%)
Feb 22, 2017 4.569 4.700 4.450 4.650 5,664 -0.10(-2.11%)
Feb 21, 2017 4.625 4.750 4.600 4.750 1,204 +0.00(+0.00%)
Feb 17, 2017 4.750 4.750 4.750 0 +0.30(+6.74%)
Feb 16, 2017 4.500 4.750 4.350 4.450 2,034 -0.05(-1.11%)
Feb 15, 2017 4.250 4.500 4.250 4.500 7,482 +0.05(+1.12%)
Feb 14, 2017 4.100 4.450 4.050 4.450 3,560 +0.30(+7.23%)
Feb 13, 2017 3.844 4.290 3.844 4.150 3,779 +0.30(+7.79%)
Feb 10, 2017 3.800 3.850 3.800 3.850 1,729 +0.10(+2.67%)
Feb 09, 2017 3.700 3.750 3.700 3.750 1,232 +0.05(+1.35%)
Feb 08, 2017 3.750 3.766 3.500 3.700 21,233 -0.11(-2.89%)
Feb 07, 2017 3.810 3.810 3.810 3.810 2,004 +0.01(+0.26%)
Feb 06, 2017 3.850 3.850 3.750 3.800 9,285 -0.05(-1.30%)
Feb 02, 2017 3.850 3.850 3.850 61 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.