Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.315 1.350 1.260 1.290 28,843 +0.04(+3.20%)
Apr 29, 2019 1.230 1.255 1.200 1.250 7,240 +0.04(+3.31%)
Apr 26, 2019 1.250 1.250 1.210 1.210 38,500 -0.04(-3.20%)
Apr 25, 2019 1.260 1.278 1.250 1.250 4,949 -0.03(-2.34%)
Apr 24, 2019 1.330 1.400 1.280 1.280 26,011 -0.10(-7.25%)
Apr 23, 2019 1.410 1.410 1.380 1.380 3,001 -0.05(-3.50%)
Apr 22, 2019 1.420 1.430 1.350 1.430 11,274 -0.01(-0.69%)
Apr 18, 2019 1.390 1.440 1.356 1.440 8,300 +0.04(+2.86%)
Apr 17, 2019 1.400 1.420 1.370 1.400 2,615 -0.02(-1.41%)
Apr 16, 2019 1.390 1.420 1.330 1.420 11,932 +0.02(+1.43%)
Apr 15, 2019 1.440 1.440 1.400 1.400 3,789 -0.04(-2.78%)
Apr 12, 2019 1.430 1.460 1.403 1.440 3,000 -0.02(-1.37%)
Apr 11, 2019 1.430 1.460 1.407 1.460 4,516 -0.02(-1.35%)
Apr 10, 2019 1.500 1.570 1.470 1.480 11,001 -0.07(-4.52%)
Apr 09, 2019 1.580 1.580 1.540 1.550 12,139 -0.05(-3.13%)
Apr 08, 2019 1.580 1.620 1.521 1.600 4,895 +0.02(+1.27%)
Apr 05, 2019 1.650 1.650 1.580 1.580 500 -0.09(-5.39%)
Apr 04, 2019 1.581 1.670 1.581 1.670 1,663 +0.02(+1.21%)
Apr 03, 2019 1.680 1.680 1.600 1.650 12,196 -0.03(-1.79%)
Apr 02, 2019 1.690 1.700 1.600 1.680 21,145 -0.02(-1.18%)
Apr 01, 2019 1.700 1.700 1.670 1.700 3,498 +0.00(+0.00%)
Mar 29, 2019 1.500 1.700 1.500 1.700 33,600 +0.10(+6.25%)
Mar 28, 2019 1.580 1.610 1.580 1.600 35,365 +0.00(+0.00%)
Mar 27, 2019 1.620 1.620 1.580 1.600 16,740 -0.01(-0.62%)
Mar 26, 2019 1.630 1.630 1.600 1.610 11,957 -0.02(-1.23%)
Mar 25, 2019 1.670 1.710 1.600 1.630 22,341 -0.08(-4.68%)
Mar 22, 2019 1.600 1.710 1.590 1.710 48,200 +0.10(+6.21%)
Mar 21, 2019 1.650 1.680 1.600 1.610 17,335 -0.05(-3.01%)
Mar 20, 2019 1.710 1.730 1.638 1.660 6,900 -0.07(-4.05%)
Mar 19, 2019 1.700 1.730 1.670 1.730 2,799 +0.05(+2.98%)
Mar 18, 2019 1.750 1.750 1.678 1.680 8,850 -0.12(-6.67%)
Mar 15, 2019 1.759 1.800 1.759 1.800 2,000 +0.00(+0.00%)
Mar 14, 2019 1.720 1.800 1.720 1.800 12,732 +0.07(+4.05%)
Mar 13, 2019 1.740 1.745 1.630 1.730 51,315 +0.05(+2.98%)
Mar 12, 2019 1.630 1.680 1.630 1.680 6,143 -0.01(-0.59%)
Mar 11, 2019 1.608 1.720 1.608 1.690 7,568 +0.05(+3.05%)
Mar 08, 2019 1.650 1.650 1.600 1.640 16,200 -0.05(-2.96%)
Mar 07, 2019 1.700 1.730 1.600 1.690 4,838 -0.05(-2.87%)
Mar 06, 2019 1.710 1.740 1.700 1.740 1,344 +0.01(+0.58%)
Mar 05, 2019 1.680 1.740 1.660 1.730 3,285 +0.04(+2.37%)
Mar 04, 2019 1.702 1.706 1.670 1.690 11,205 -0.05(-2.87%)
Mar 01, 2019 1.690 1.750 1.670 1.740 8,900 +0.04(+2.35%)
Feb 28, 2019 1.710 1.750 1.654 1.700 37,669 -0.02(-1.16%)
Feb 27, 2019 1.732 1.780 1.654 1.720 24,772 +0.10(+6.17%)
Feb 26, 2019 1.500 1.700 1.490 1.620 39,695 +0.12(+8.00%)
Feb 25, 2019 1.430 1.528 1.430 1.500 34,310 +0.08(+5.63%)
Feb 22, 2019 1.410 1.430 1.400 1.420 14,100 +0.03(+2.16%)
Feb 21, 2019 1.386 1.390 1.373 1.390 4,386 +0.00(+0.00%)
Feb 20, 2019 1.370 1.400 1.370 1.390 11,310 -0.00(-0.21%)
Feb 19, 2019 1.360 1.393 1.339 1.393 8,010 +0.00(+0.21%)
Feb 15, 2019 1.360 1.390 1.300 1.390 40,700 +0.04(+2.96%)
Feb 14, 2019 1.393 1.393 1.350 1.350 4,394 -0.02(-1.46%)
Feb 13, 2019 1.360 1.380 1.360 1.370 3,965 +0.01(+0.74%)
Feb 12, 2019 1.320 1.390 1.270 1.360 31,115 +0.04(+3.03%)
Feb 11, 2019 1.270 1.360 1.270 1.320 33,255 +0.04(+3.13%)
Feb 08, 2019 1.290 1.300 1.250 1.280 61,800 -0.05(-3.76%)
Feb 07, 2019 1.250 1.337 1.250 1.330 3,080 +0.03(+2.31%)
Feb 06, 2019 1.260 1.300 1.250 1.300 11,897 +0.06(+4.84%)
Feb 05, 2019 1.250 1.300 1.240 1.240 18,541 -0.01(-0.80%)
Feb 04, 2019 1.250 1.258 1.240 1.250 3,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.