Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

15.03 -0.22 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.054 5.162 5.054 5.142 176,943 +0.15(+2.95%)
Jun 28, 2012 5.054 5.103 4.907 4.995 208,662 -0.11(-2.12%)
Jun 27, 2012 4.936 5.182 4.907 5.103 322,746 +0.16(+3.17%)
Jun 26, 2012 4.966 5.005 4.887 4.946 96,443 -0.03(-0.59%)
Jun 25, 2012 4.858 4.995 4.740 4.975 178,933 +0.07(+1.40%)
Jun 22, 2012 4.966 5.074 4.887 4.907 3,661,871 -0.06(-1.19%)
Jun 21, 2012 4.917 5.240 4.838 4.966 457,753 +0.02(+0.40%)
Jun 20, 2012 5.152 5.152 4.671 4.946 334,215 -0.22(-4.18%)
Jun 19, 2012 5.162 5.260 5.005 5.162 196,387 +0.00(+0.00%)
Jun 18, 2012 5.142 5.250 5.103 5.162 213,714 -0.03(-0.57%)
Jun 15, 2012 5.240 5.250 4.858 5.191 168,069 -0.05(-0.94%)
Jun 14, 2012 5.083 5.260 5.064 5.240 167,586 +0.02(+0.38%)
Jun 13, 2012 5.348 5.348 5.088 5.221 228,563 -0.13(-2.39%)
Jun 12, 2012 5.466 5.535 5.221 5.348 121,915 -0.09(-1.62%)
Jun 11, 2012 5.790 5.829 5.309 5.437 110,206 -0.33(-5.78%)
Jun 08, 2012 5.535 5.878 5.329 5.770 180,032 +0.24(+4.26%)
Jun 07, 2012 5.525 5.643 5.329 5.535 63,954 +0.03(+0.53%)
Jun 06, 2012 5.240 5.505 5.162 5.505 97,787 +0.37(+7.27%)
Jun 05, 2012 4.907 5.172 4.877 5.132 98,532 +0.19(+3.77%)
Jun 04, 2012 4.946 5.044 4.799 4.946 125,679 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.