Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.40 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.37 14.37 14.37 14.37 100 +0.37(+2.64%)
Apr 27, 2015 14.00 14.00 14.00 14.00 500 +0.96(+7.36%)
Apr 21, 2015 13.04 13.04 13.04 13.04 100 -0.36(-2.69%)
Apr 15, 2015 13.41 13.40 13.40 13.40 200 -0.43(-3.11%)
Apr 01, 2015 13.96 13.83 13.83 13.83 600 +1.67(+13.73%)
Mar 30, 2015 14.00 12.16 12.16 12.16 100 -1.63(-11.80%)
Mar 25, 2015 14.00 13.79 13.79 13.79 8 +1.31(+10.47%)
Mar 18, 2015 12.59 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 17, 2015 12.48 12.48 12.48 12.48 100 -0.48(-3.70%)
Mar 12, 2015 12.59 12.96 12.96 12.96 10 +0.37(+2.94%)
Mar 03, 2015 12.59 12.59 12.59 12.59 300 -0.07(-0.55%)
Feb 20, 2015 12.66 12.66 12.66 12.66 300 +0.35(+2.84%)
Feb 11, 2015 12.31 12.31 12.31 12.31 100 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.