Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.500 8.540 8.380 8.400 70,897 -0.13(-1.52%)
Sep 29, 2014 8.540 8.600 8.500 8.530 28,264 -0.06(-0.70%)
Sep 26, 2014 8.580 8.650 8.520 8.590 13,746 +0.01(+0.12%)
Sep 25, 2014 8.670 8.700 8.550 8.580 24,416 -0.09(-1.04%)
Sep 24, 2014 8.650 8.670 8.590 8.670 50,989 +0.07(+0.81%)
Sep 23, 2014 8.500 8.640 8.480 8.600 52,782 +0.10(+1.18%)
Sep 22, 2014 8.490 8.630 8.460 8.500 41,653 +0.06(+0.71%)
Sep 19, 2014 8.720 8.720 8.410 8.440 54,564 -0.29(-3.32%)
Sep 18, 2014 8.830 8.850 8.700 8.730 40,304 -0.03(-0.34%)
Sep 17, 2014 8.790 8.850 8.640 8.760 22,616 +0.02(+0.23%)
Sep 16, 2014 8.440 8.800 8.400 8.740 65,946 +0.31(+3.68%)
Sep 15, 2014 8.320 8.470 7.980 8.430 91,622 +0.13(+1.57%)
Sep 12, 2014 8.420 8.450 8.280 8.300 50,429 -0.15(-1.78%)
Sep 11, 2014 8.370 8.460 8.340 8.450 23,784 +0.03(+0.36%)
Sep 10, 2014 8.390 8.451 8.350 8.420 29,230 +0.04(+0.48%)
Sep 09, 2014 8.550 8.730 8.370 8.380 74,969 -0.22(-2.56%)
Sep 08, 2014 8.560 8.680 8.550 8.600 15,288 +0.06(+0.70%)
Sep 05, 2014 8.510 8.750 8.510 8.540 27,766 +0.01(+0.12%)
Sep 04, 2014 8.520 8.650 8.520 8.530 13,964 -0.03(-0.35%)
Sep 03, 2014 8.660 8.660 8.500 8.560 23,914 -0.07(-0.81%)
Sep 02, 2014 8.600 8.690 8.500 8.630 57,284 -0.01(-0.12%)
Aug 29, 2014 8.570 8.640 8.640 8.640 11,700 +0.12(+1.41%)
Aug 28, 2014 8.670 8.560 8.500 8.520 24,787 -0.04(-0.47%)
Aug 27, 2014 8.600 8.610 8.500 8.560 43,176 -0.13(-1.50%)
Aug 26, 2014 8.570 8.700 8.530 8.690 42,482 +0.12(+1.40%)
Aug 25, 2014 8.600 8.650 8.530 8.570 25,010 +0.04(+0.47%)
Aug 22, 2014 8.710 8.710 8.520 8.530 39,701 -0.18(-2.07%)
Aug 21, 2014 8.710 8.775 8.670 8.710 37,418 -0.01(-0.11%)
Aug 20, 2014 8.840 8.900 8.730 8.720 81,565 -0.12(-1.36%)
Aug 19, 2014 8.380 8.940 8.360 8.840 210,877 +0.44(+5.24%)
Aug 18, 2014 8.350 8.400 8.250 8.400 19,629 +0.07(+0.84%)
Aug 15, 2014 8.470 8.470 8.250 8.330 30,096 -0.04(-0.48%)
Aug 14, 2014 8.420 8.440 8.320 8.370 35,956 -0.08(-0.95%)
Aug 13, 2014 8.470 8.480 8.420 8.450 20,107 -0.03(-0.35%)
Aug 12, 2014 8.560 8.610 8.560 8.480 39,610 -0.14(-1.62%)
Aug 11, 2014 8.500 8.710 8.500 8.620 47,060 +0.19(+2.25%)
Aug 08, 2014 8.140 8.350 8.130 8.430 34,133 +0.26(+3.18%)
Aug 07, 2014 8.470 8.750 8.160 8.170 51,506 -0.33(-3.88%)
Aug 06, 2014 7.990 8.550 7.990 8.500 132,425 +0.45(+5.59%)
Aug 05, 2014 8.070 8.080 8.000 8.050 25,087 -0.03(-0.37%)
Aug 04, 2014 8.010 8.240 7.970 8.080 25,328 +0.06(+0.75%)
Aug 01, 2014 8.070 8.100 8.000 8.020 35,717 -0.01(-0.12%)
Jul 31, 2014 8.120 8.160 8.010 8.030 30,475 -0.17(-2.07%)
Jul 30, 2014 8.170 8.210 8.110 8.200 14,958 +0.09(+1.11%)
Jul 29, 2014 8.180 8.230 8.080 8.110 13,554 -0.03(-0.37%)
Jul 28, 2014 8.140 8.200 8.010 8.140 16,316 +0.03(+0.37%)
Jul 25, 2014 8.110 8.180 8.030 8.110 30,552 -0.06(-0.73%)
Jul 24, 2014 8.315 8.350 8.130 8.170 37,831 -0.03(-0.37%)
Jul 23, 2014 8.190 8.230 8.160 8.200 41,301 +0.01(+0.12%)
Jul 22, 2014 8.050 8.290 8.047 8.190 68,333 +0.19(+2.37%)
Jul 21, 2014 8.050 8.070 7.929 8.000 141,413 -0.12(-1.48%)
Jul 18, 2014 8.100 8.190 8.085 8.120 68,485 -0.02(-0.25%)
Jul 17, 2014 8.120 8.220 8.090 8.140 57,260 +0.00(+0.00%)
Jul 16, 2014 8.190 8.270 8.130 8.140 39,195 -0.02(-0.25%)
Jul 15, 2014 8.240 8.310 8.130 8.160 45,121 -0.13(-1.57%)
Jul 14, 2014 8.300 8.410 8.240 8.290 25,659 +0.04(+0.48%)
Jul 11, 2014 8.210 8.270 8.190 8.250 19,516 +0.00(+0.00%)
Jul 10, 2014 8.240 8.320 8.200 8.250 62,719 -0.09(-1.08%)
Jul 09, 2014 8.340 8.440 8.290 8.340 28,403 +0.02(+0.24%)
Jul 08, 2014 8.270 8.380 8.220 8.320 45,028 +0.04(+0.48%)
Jul 07, 2014 8.280 8.400 8.230 8.280 38,587 -0.04(-0.48%)
Jul 03, 2014 8.360 8.320 8.320 8.320 27,800 -0.03(-0.36%)
Jul 02, 2014 8.490 8.500 8.300 8.350 124,720 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.