Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

51.74 +0.09 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 76.95 77.06 74.98 75.89 2,997,359 -1.30(-1.68%)
May 27, 2022 76.45 77.34 75.80 77.19 1,174,356 +1.17(+1.54%)
May 26, 2022 76.89 77.62 75.85 76.02 845,916 -0.49(-0.64%)
May 25, 2022 75.38 76.77 74.71 76.51 955,391 +1.40(+1.86%)
May 24, 2022 76.66 76.91 74.88 75.11 1,043,063 -1.80(-2.34%)
May 23, 2022 75.20 77.27 74.78 76.91 1,012,714 +2.03(+2.71%)
May 20, 2022 75.03 75.14 72.82 74.88 1,285,526 +0.54(+0.73%)
May 19, 2022 73.34 74.83 72.49 74.34 1,417,597 +0.95(+1.29%)
May 18, 2022 74.78 75.06 73.12 73.39 1,587,385 -2.12(-2.81%)
May 17, 2022 75.24 75.89 74.21 75.51 1,283,295 +1.00(+1.34%)
May 16, 2022 74.62 75.00 73.77 74.51 1,272,930 -0.39(-0.52%)
May 13, 2022 75.87 76.62 74.49 74.90 1,126,981 -0.61(-0.81%)
May 12, 2022 73.37 75.53 73.05 75.51 1,408,662 +1.60(+2.16%)
May 11, 2022 75.75 76.62 73.79 73.91 1,125,370 -2.23(-2.93%)
May 10, 2022 74.02 76.34 73.62 76.14 1,897,497 +3.49(+4.80%)
May 09, 2022 74.12 74.73 72.35 72.65 1,865,003 -2.55(-3.39%)
May 06, 2022 76.56 77.12 74.44 75.20 1,145,162 -2.08(-2.69%)
May 05, 2022 80.48 80.55 76.43 77.28 1,214,367 -3.44(-4.26%)
May 04, 2022 77.47 80.79 76.85 80.72 1,999,075 +3.54(+4.59%)
May 03, 2022 76.12 79.21 75.80 77.18 1,931,502 +1.13(+1.49%)
May 02, 2022 74.68 76.19 74.12 76.05 1,834,796 +1.09(+1.45%)
Apr 29, 2022 75.07 76.74 74.72 74.96 1,553,171 -0.44(-0.58%)
Apr 28, 2022 74.72 75.80 73.37 75.40 1,060,727 +0.97(+1.30%)
Apr 27, 2022 74.13 75.07 73.72 74.43 914,032 +0.28(+0.38%)
Apr 26, 2022 76.07 76.63 74.11 74.15 925,193 -2.41(-3.15%)
Apr 25, 2022 76.41 76.81 75.17 76.56 1,190,223 -0.02(-0.03%)
Apr 22, 2022 76.55 77.32 76.08 76.58 933,118 -0.28(-0.36%)
Apr 21, 2022 79.01 79.01 76.63 76.86 1,382,001 -1.85(-2.35%)
Apr 20, 2022 79.72 79.72 78.05 78.71 1,165,808 -0.76(-0.96%)
Apr 19, 2022 79.96 80.30 79.15 79.47 956,939 -0.86(-1.07%)
Apr 18, 2022 81.69 81.70 80.05 80.33 1,007,082 -1.41(-1.72%)
Apr 14, 2022 81.56 82.85 80.95 81.74 4,005,765 -0.25(-0.30%)
Apr 13, 2022 80.06 82.11 79.80 81.99 1,752,785 +1.92(+2.40%)
Apr 12, 2022 81.01 81.02 79.35 80.07 1,824,715 -0.88(-1.09%)
Apr 11, 2022 82.50 82.99 80.81 80.95 1,417,435 -2.23(-2.68%)
Apr 08, 2022 82.43 84.86 81.90 83.18 2,147,671 +1.00(+1.22%)
Apr 07, 2022 81.83 83.51 81.67 82.18 1,381,951 +0.31(+0.38%)
Apr 06, 2022 80.32 82.09 80.14 81.87 1,505,640 +1.17(+1.45%)
Apr 05, 2022 80.91 82.25 80.62 80.70 1,327,903 -0.21(-0.26%)
Apr 04, 2022 80.51 81.69 80.11 80.91 1,658,556 +0.97(+1.21%)
Apr 01, 2022 79.73 80.79 79.52 79.94 1,474,246 +0.52(+0.65%)
Mar 31, 2022 79.66 80.00 79.14 79.42 1,221,897 -0.25(-0.31%)
Mar 30, 2022 79.75 80.25 79.18 79.67 1,142,473 -0.04(-0.05%)
Mar 29, 2022 78.91 80.04 78.91 79.71 1,434,341 +0.76(+0.96%)
Mar 28, 2022 78.41 79.14 78.25 78.95 1,207,140 +0.49(+0.62%)
Mar 25, 2022 78.45 78.68 77.86 78.46 1,034,103 +0.27(+0.35%)
Mar 24, 2022 77.53 78.88 77.26 78.19 1,275,280 +1.09(+1.41%)
Mar 23, 2022 78.08 78.14 77.07 77.10 1,180,465 -0.95(-1.22%)
Mar 22, 2022 76.56 78.25 75.82 78.05 1,806,944 +1.47(+1.92%)
Mar 21, 2022 75.44 76.76 75.19 76.58 1,741,147 +1.38(+1.84%)
Mar 18, 2022 74.35 75.38 73.76 75.20 2,734,903 +0.85(+1.14%)
Mar 17, 2022 74.61 75.38 74.03 74.35 1,266,443 -0.25(-0.34%)
Mar 16, 2022 75.08 75.23 73.22 74.60 2,292,103 +1.29(+1.76%)
Mar 15, 2022 72.37 73.46 72.01 73.31 1,382,196 +1.12(+1.55%)
Mar 14, 2022 73.72 74.35 71.86 72.19 1,208,901 -1.75(-2.37%)
Mar 11, 2022 74.51 76.03 73.74 73.94 1,321,935 +0.45(+0.61%)
Mar 10, 2022 71.49 73.62 71.45 73.49 2,227,567 +1.48(+2.06%)
Mar 09, 2022 71.69 72.31 71.21 72.01 1,071,471 +0.86(+1.21%)
Mar 08, 2022 69.87 72.59 69.74 71.15 1,079,919 +0.53(+0.75%)
Mar 07, 2022 69.93 71.40 69.71 70.62 1,238,332 +0.57(+0.81%)
Mar 04, 2022 68.79 70.78 68.60 70.05 877,081 +0.59(+0.85%)
Mar 03, 2022 69.81 69.87 68.50 69.46 1,247,031 -0.12(-0.17%)
Mar 02, 2022 68.60 69.97 68.04 69.58 948,231 +0.88(+1.28%)
Mar 01, 2022 68.10 69.53 67.70 68.70 1,292,941 +0.40(+0.59%)
Feb 28, 2022 67.92 68.49 67.19 68.30 1,378,142 -0.12(-0.18%)
Feb 25, 2022 67.56 69.30 67.09 68.42 1,344,570 +0.58(+0.85%)
Feb 24, 2022 67.14 67.95 66.22 67.84 1,534,090 -0.15(-0.22%)
Feb 23, 2022 68.76 69.34 67.82 67.99 1,478,906 -0.18(-0.26%)
Feb 22, 2022 68.08 68.82 67.77 68.17 1,438,210 -0.36(-0.53%)
Feb 18, 2022 68.53 0 +0.70(+1.03%)
Feb 17, 2022 67.34 68.71 66.97 67.83 2,953,530 +0.00(+0.00%)
Feb 16, 2022 67.40 68.12 66.93 67.83 1,498,343 +0.33(+0.49%)
Feb 15, 2022 66.78 68.20 66.51 67.50 1,834,324 +1.48(+2.24%)
Feb 14, 2022 66.48 66.62 65.60 66.02 2,283,969 -0.74(-1.11%)
Feb 11, 2022 67.24 67.97 66.53 66.76 1,577,904 -0.14(-0.21%)
Feb 10, 2022 67.28 67.99 66.41 66.90 3,147,758 -1.38(-2.02%)
Feb 09, 2022 66.84 69.89 66.61 68.28 3,234,290 -1.79(-2.55%)
Feb 08, 2022 70.63 72.73 67.90 70.07 3,279,786 -3.28(-4.47%)
Feb 07, 2022 72.70 73.89 72.65 73.35 1,465,125 +0.66(+0.91%)
Feb 04, 2022 73.02 73.26 72.27 72.69 1,322,119 -0.36(-0.49%)
Feb 03, 2022 73.96 72.84 73.05 1,582,956 -1.34(-1.80%)
Feb 02, 2022 74.92 75.42 73.09 74.39 1,745,964 -0.80(-1.06%)
Feb 01, 2022 74.10 75.76 73.94 75.19 1,555,066 +0.86(+1.16%)
Jan 31, 2022 73.65 74.33 1,754,866 +0.10(+0.13%)
Jan 28, 2022 71.45 74.26 70.73 74.23 1,621,365 +2.64(+3.69%)
Jan 27, 2022 73.60 74.30 71.47 71.59 1,921,080 -1.93(-2.63%)
Jan 26, 2022 73.21 75.10 73.11 73.52 3,195,032 -0.63(-0.85%)
Jan 25, 2022 74.79 75.04 72.67 74.15 1,715,633 -1.19(-1.58%)
Jan 24, 2022 73.83 75.43 73.08 75.34 3,265,503 +0.55(+0.74%)
Jan 21, 2022 74.99 76.50 74.67 74.79 1,820,524 +0.03(+0.04%)
Jan 20, 2022 75.27 76.05 74.66 74.76 1,336,310 -0.02(-0.03%)
Jan 19, 2022 75.06 76.19 74.06 74.78 1,551,184 -0.23(-0.31%)
Jan 18, 2022 75.71 76.30 74.47 75.01 3,063,703 +0.13(+0.17%)
Jan 14, 2022 74.88 0 +1.23(+1.67%)
Jan 13, 2022 72.94 74.23 72.79 73.65 1,319,165 +0.03(+0.04%)
Jan 12, 2022 73.98 74.53 72.84 73.62 1,638,788 -0.82(-1.10%)
Jan 11, 2022 74.46 75.39 73.85 74.44 1,317,443 -0.22(-0.29%)
Jan 10, 2022 73.00 74.90 72.84 74.66 2,084,554 +1.47(+2.01%)
Jan 07, 2022 72.69 74.45 72.69 73.19 2,531,656 +0.56(+0.77%)
Jan 06, 2022 70.81 72.69 70.44 72.63 1,997,664 +2.18(+3.09%)
Jan 05, 2022 71.72 72.81 70.37 70.45 1,597,452 -1.36(-1.89%)
Jan 04, 2022 73.73 73.75 70.82 71.81 2,297,402 -2.16(-2.92%)
Jan 03, 2022 73.20 74.06 72.26 73.97 1,391,212 +0.57(+0.78%)
Dec 31, 2021 74.06 75.32 73.31 73.40 2,789,494 -0.71(-0.96%)
Dec 30, 2021 73.90 75.44 73.53 74.11 4,082,552 +0.32(+0.43%)
Dec 29, 2021 73.23 74.26 72.54 73.79 951,784 +0.49(+0.67%)
Dec 28, 2021 73.85 74.56 73.09 73.30 874,737 -0.68(-0.92%)
Dec 27, 2021 73.71 74.04 73.02 73.98 992,214 +0.51(+0.69%)
Dec 23, 2021 73.52 74.02 72.62 73.47 1,082,129 +0.10(+0.14%)
Dec 22, 2021 73.69 73.73 72.85 73.37 1,407,074 -0.31(-0.42%)
Dec 21, 2021 73.84 73.84 71.44 73.68 1,608,013 +0.23(+0.31%)
Dec 20, 2021 73.45 74.30 72.16 73.45 2,449,742 +0.56(+0.77%)
Dec 17, 2021 72.59 73.83 71.85 72.89 13,995,827 +0.94(+1.31%)
Dec 16, 2021 72.32 72.53 71.30 71.95 2,196,188 +0.58(+0.82%)
Dec 15, 2021 68.42 72.13 67.80 71.36 2,793,590 +2.77(+4.04%)
Dec 14, 2021 67.32 69.87 67.09 68.59 1,983,927 +0.78(+1.15%)
Dec 13, 2021 64.77 68.25 64.32 67.81 2,756,411 +2.40(+3.67%)
Dec 10, 2021 66.49 67.30 64.77 65.41 1,810,823 -1.06(-1.59%)
Dec 09, 2021 67.23 67.85 66.39 66.47 1,485,601 -0.86(-1.28%)
Dec 08, 2021 66.95 67.50 65.95 67.33 1,270,465 +0.60(+0.90%)
Dec 07, 2021 65.30 67.49 65.00 66.73 2,161,228 +1.57(+2.41%)
Dec 06, 2021 66.03 66.48 64.34 65.16 2,202,226 -0.65(-0.98%)
Dec 03, 2021 66.79 66.79 65.21 65.80 2,573,558 -0.83(-1.24%)
Dec 02, 2021 64.91 66.78 63.40 66.63 2,370,895 +1.67(+2.57%)
Dec 01, 2021 68.00 69.62 64.76 64.96 3,740,486 -2.76(-4.08%)
Nov 30, 2021 69.96 70.92 66.80 67.72 5,621,450 -2.65(-3.77%)
Nov 29, 2021 68.77 71.85 68.77 70.37 3,517,783 +1.99(+2.91%)
Nov 26, 2021 68.77 70.58 67.89 68.38 3,169,390 +1.64(+2.46%)
Nov 24, 2021 64.30 67.08 64.06 66.74 5,078,686 +2.93(+4.59%)
Nov 23, 2021 63.00 63.90 62.30 63.81 1,313,532 -0.69(-1.07%)
Nov 22, 2021 64.58 64.72 63.28 64.50 1,364,070 -0.01(-0.02%)
Nov 19, 2021 65.18 65.65 64.24 64.51 1,583,411 -0.62(-0.95%)
Nov 18, 2021 65.06 65.16 64.78 65.13 1,429,436 +0.11(+0.17%)
Nov 17, 2021 65.85 65.88 64.38 65.02 1,145,690 -0.70(-1.07%)
Nov 16, 2021 65.38 66.20 64.96 65.72 1,387,132 +0.53(+0.81%)
Nov 15, 2021 65.93 65.93 64.51 65.19 1,357,625 -0.42(-0.64%)
Nov 12, 2021 65.11 65.65 64.72 65.61 1,442,350 +0.50(+0.77%)
Nov 11, 2021 65.60 65.82 64.34 65.11 1,522,583 -0.24(-0.37%)
Nov 10, 2021 67.04 65.21 65.35 1,647,553 -1.18(-1.77%)
Nov 09, 2021 66.90 67.45 66.21 66.53 1,580,667 +0.04(+0.06%)
Nov 08, 2021 68.28 68.95 66.14 66.49 2,220,616 -1.37(-2.02%)
Nov 05, 2021 67.29 69.06 66.47 67.86 2,403,668 +0.37(+0.55%)
Nov 04, 2021 66.23 67.83 66.03 67.49 2,279,039 +0.70(+1.05%)
Nov 03, 2021 64.60 67.42 64.00 66.79 3,426,753 +3.31(+5.21%)
Nov 02, 2021 65.54 65.67 61.91 63.48 5,132,454 -5.87(-8.46%)
Nov 01, 2021 66.82 69.58 67.93 69.35 2,592,389 +2.37(+3.54%)
Oct 29, 2021 65.89 67.64 65.54 66.98 1,654,079 +1.24(+1.89%)
Oct 28, 2021 65.29 65.95 64.93 65.74 1,730,524 +0.77(+1.19%)
Oct 27, 2021 66.66 66.44 64.86 64.97 1,452,083 -1.58(-2.37%)
Oct 26, 2021 66.89 66.39 66.55 1,506,222 -0.20(-0.30%)
Oct 25, 2021 65.71 66.90 65.19 66.75 1,143,546 +0.96(+1.46%)
Oct 22, 2021 65.83 65.31 65.79 1,755,064 -0.08(-0.12%)
Oct 21, 2021 66.05 66.19 64.92 65.87 1,295,387 +0.22(+0.34%)
Oct 20, 2021 65.90 65.97 65.50 65.65 892,798 +0.18(+0.27%)
Oct 19, 2021 64.69 65.69 64.57 65.47 1,162,701 +0.89(+1.38%)
Oct 18, 2021 65.53 65.53 64.20 64.58 1,589,133 -0.98(-1.49%)
Oct 15, 2021 65.56 65.92 65.32 65.56 1,620,485 -0.25(-0.38%)
Oct 14, 2021 64.38 65.98 64.38 65.81 1,662,903 +1.59(+2.48%)
Oct 13, 2021 64.44 65.14 64.08 64.22 1,452,225 -0.14(-0.22%)
Oct 12, 2021 64.88 65.22 64.20 64.36 1,142,157 -0.45(-0.69%)
Oct 11, 2021 65.69 65.90 64.78 64.81 1,094,429 -1.08(-1.64%)
Oct 08, 2021 65.85 66.12 65.31 65.89 1,613,903 +0.24(+0.37%)
Oct 07, 2021 65.82 67.03 65.44 65.65 2,152,052 -0.16(-0.24%)
Oct 06, 2021 64.88 66.19 64.77 65.81 2,209,474 +0.48(+0.73%)
Oct 05, 2021 66.12 66.59 65.24 65.33 2,325,151 -0.99(-1.49%)
Oct 04, 2021 67.80 68.12 66.12 66.32 1,703,987 -1.89(-2.77%)
Oct 01, 2021 68.39 68.76 67.40 68.21 2,391,560 -0.57(-0.83%)
Sep 30, 2021 68.74 69.91 68.70 68.78 1,730,981 +0.11(+0.16%)
Sep 29, 2021 68.80 69.24 68.29 68.67 1,609,039 -0.01(-0.01%)
Sep 28, 2021 69.07 69.63 68.55 68.68 1,156,541 -0.58(-0.84%)
Sep 27, 2021 68.91 69.28 67.87 69.26 1,654,257 +0.26(+0.38%)
Sep 24, 2021 69.69 70.14 68.62 69.00 1,407,359 -0.78(-1.12%)
Sep 23, 2021 69.23 70.22 68.82 69.78 2,412,166 +0.19(+0.27%)
Sep 22, 2021 73.12 73.85 69.46 69.59 5,782,028 -6.47(-8.51%)
Sep 21, 2021 75.75 76.83 74.86 76.06 1,207,193 +0.15(+0.20%)
Sep 20, 2021 78.00 79.50 75.52 75.91 2,735,535 -0.08(-0.11%)
Sep 17, 2021 75.25 76.11 74.22 75.99 2,544,976 +0.95(+1.27%)
Sep 16, 2021 72.93 75.08 72.94 75.04 1,123,919 +1.60(+2.18%)
Sep 15, 2021 72.62 73.86 72.54 73.44 1,316,589 +1.20(+1.66%)
Sep 14, 2021 72.96 73.03 71.87 72.24 874,213 -0.21(-0.29%)
Sep 13, 2021 71.76 72.85 71.15 72.45 1,798,782 +1.33(+1.87%)
Sep 10, 2021 72.72 73.33 70.97 71.12 1,187,910 -1.57(-2.16%)
Sep 09, 2021 74.18 75.00 72.65 72.69 876,963 -1.37(-1.85%)
Sep 08, 2021 74.42 75.00 73.89 74.06 559,901 -0.64(-0.86%)
Sep 07, 2021 75.78 76.71 74.39 74.70 1,107,785 -1.39(-1.83%)
Sep 03, 2021 76.91 77.47 76.01 76.09 1,043,025 -1.15(-1.49%)
Sep 02, 2021 77.21 77.71 76.09 77.24 855,980 +0.21(+0.27%)
Sep 01, 2021 76.71 80.30 76.13 77.03 2,662,261 +0.54(+0.71%)
Aug 31, 2021 76.17 76.74 75.60 76.49 1,316,981 +0.44(+0.58%)
Aug 30, 2021 75.75 76.66 75.75 76.05 583,098 +0.37(+0.49%)
Aug 27, 2021 75.51 76.91 75.00 75.68 708,817 +0.53(+0.71%)
Aug 26, 2021 75.95 76.20 75.10 75.15 763,328 -0.61(-0.81%)
Aug 25, 2021 75.68 75.95 75.00 75.76 768,073 +0.22(+0.29%)
Aug 24, 2021 75.76 75.78 75.19 75.54 503,702 +0.01(+0.01%)
Aug 23, 2021 75.18 75.78 74.64 75.53 659,725 +0.63(+0.84%)
Aug 20, 2021 74.47 76.06 74.42 74.90 772,159 +0.39(+0.52%)
Aug 19, 2021 74.53 75.61 74.45 74.51 865,124 -0.03(-0.04%)
Aug 18, 2021 75.58 75.69 74.46 74.54 983,519 -1.12(-1.48%)
Aug 17, 2021 73.63 75.69 73.42 75.66 1,162,653 +1.67(+2.26%)
Aug 16, 2021 73.49 74.02 72.85 73.99 1,025,095 +0.52(+0.71%)
Aug 13, 2021 73.09 73.91 72.61 73.47 825,757 +0.57(+0.78%)
Aug 12, 2021 73.30 73.45 71.91 72.90 1,213,509 +0.00(+0.00%)
Aug 11, 2021 73.98 74.43 72.48 72.90 1,797,859 -0.72(-0.98%)
Aug 10, 2021 75.32 75.45 72.97 73.62 1,193,246 -1.69(-2.24%)
Aug 09, 2021 76.48 76.80 75.15 75.31 973,047 -0.99(-1.30%)
Aug 06, 2021 76.83 77.07 76.00 76.30 978,988 -0.62(-0.81%)
Aug 05, 2021 77.62 77.62 76.30 76.92 1,224,272 -0.42(-0.54%)
Aug 04, 2021 78.18 79.81 77.22 77.34 1,648,353 -0.61(-0.78%)
Aug 03, 2021 77.92 78.16 75.75 77.95 1,577,782 -0.52(-0.66%)
Aug 02, 2021 77.49 78.67 77.22 78.47 1,360,975 +1.12(+1.45%)
Jul 30, 2021 77.38 77.84 76.99 77.35 1,497,300 -0.05(-0.06%)
Jul 29, 2021 78.51 78.62 77.23 77.40 1,534,480 -0.61(-0.78%)
Jul 28, 2021 76.54 78.33 76.26 78.01 1,212,815 +1.67(+2.19%)
Jul 27, 2021 76.99 77.10 75.55 76.34 2,015,206 -0.97(-1.25%)
Jul 26, 2021 78.77 79.17 77.11 77.31 787,083 -1.99(-2.51%)
Jul 23, 2021 78.94 79.63 78.52 79.30 854,411 +0.68(+0.86%)
Jul 22, 2021 78.83 78.92 78.05 78.62 843,650 -0.52(-0.66%)
Jul 21, 2021 78.93 79.80 78.30 79.14 1,175,447 -0.07(-0.09%)
Jul 20, 2021 78.46 79.29 78.00 79.21 1,863,375 +1.65(+2.13%)
Jul 19, 2021 77.99 79.58 77.30 77.56 1,328,542 -0.77(-0.98%)
Jul 16, 2021 80.23 80.58 77.55 78.33 1,802,978 -1.66(-2.08%)
Jul 15, 2021 79.80 80.48 78.80 79.99 1,015,185 +0.12(+0.15%)
Jul 14, 2021 80.81 80.88 79.53 79.87 713,309 -0.75(-0.93%)
Jul 13, 2021 81.14 81.57 80.25 80.62 695,743 -0.56(-0.69%)
Jul 12, 2021 82.04 82.44 80.89 81.18 991,738 -0.86(-1.05%)
Jul 09, 2021 81.15 82.12 80.44 82.04 880,327 +0.61(+0.75%)
Jul 08, 2021 81.25 82.48 81.11 81.43 1,018,535 -0.70(-0.85%)
Jul 07, 2021 83.42 83.42 81.64 82.13 979,275 -1.21(-1.45%)
Jul 06, 2021 83.32 83.75 82.90 83.34 1,069,073 -0.24(-0.29%)
Jul 02, 2021 84.05 84.23 82.85 83.58 1,034,005 -0.44(-0.52%)
Jul 01, 2021 84.09 84.50 83.12 84.02 1,564,040 -0.11(-0.13%)
Jun 30, 2021 84.87 84.99 83.86 84.13 973,157 -0.57(-0.67%)
Jun 29, 2021 85.21 85.97 84.51 84.70 722,630 -0.91(-1.06%)
Jun 28, 2021 88.12 88.26 85.32 85.61 1,036,859 -1.22(-1.41%)
Jun 25, 2021 85.52 87.01 84.69 86.83 1,930,632 +0.70(+0.81%)
Jun 24, 2021 85.41 86.53 84.42 86.13 1,415,934 +1.00(+1.17%)
Jun 23, 2021 85.50 85.75 84.31 85.13 1,200,873 +0.04(+0.05%)
Jun 22, 2021 85.15 85.99 82.44 85.09 2,130,074 +0.16(+0.19%)
Jun 21, 2021 84.42 85.18 84.09 84.93 1,454,820 +0.97(+1.16%)
Jun 18, 2021 83.00 84.14 82.62 83.96 2,074,236 +0.83(+1.00%)
Jun 17, 2021 82.88 83.58 82.00 83.13 1,457,054 +0.01(+0.01%)
Jun 16, 2021 82.91 84.08 82.27 83.12 2,064,166 +0.36(+0.43%)
Jun 15, 2021 82.55 83.28 82.26 82.76 1,512,600 +0.12(+0.15%)
Jun 14, 2021 82.94 83.28 81.04 82.64 1,437,472 +0.06(+0.07%)
Jun 11, 2021 84.67 85.00 81.06 82.58 2,683,051 -4.95(-5.66%)
Jun 10, 2021 86.38 87.65 85.64 87.53 1,030,873 +1.33(+1.54%)
Jun 09, 2021 84.77 86.34 84.69 86.20 958,595 +1.39(+1.64%)
Jun 08, 2021 85.88 86.30 83.97 84.81 965,831 -0.30(-0.35%)
Jun 07, 2021 83.48 85.79 83.04 85.11 1,205,673 +1.78(+2.14%)
Jun 04, 2021 83.17 84.45 82.86 83.33 1,017,883 +0.43(+0.52%)
Jun 03, 2021 82.44 83.12 81.46 82.90 1,004,414 +0.64(+0.78%)
Jun 02, 2021 82.87 83.37 82.00 82.26 969,093 -0.63(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.