Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.76 +0.67 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.18 10.31 9.960 10.05 477,647 -0.20(-1.95%)
Dec 28, 2007 10.33 10.45 10.17 10.25 451,145 +0.05(+0.49%)
Dec 27, 2007 10.47 10.63 10.05 10.20 761,092 -0.36(-3.41%)
Dec 26, 2007 10.46 10.70 10.42 10.56 579,316 +0.04(+0.38%)
Dec 24, 2007 10.60 10.65 10.41 10.52 346,800 -0.07(-0.66%)
Dec 21, 2007 10.87 10.89 10.57 10.59 1,645,931 -0.16(-1.49%)
Dec 20, 2007 10.79 10.79 10.40 10.75 795,053 +0.09(+0.84%)
Dec 19, 2007 10.55 10.70 10.33 10.66 1,071,818 +0.05(+0.47%)
Dec 18, 2007 10.50 10.76 10.33 10.61 1,243,519 +0.10(+0.95%)
Dec 17, 2007 10.88 10.93 10.46 10.51 889,797 +0.01(+0.10%)
Dec 14, 2007 10.55 10.68 10.46 10.50 923,579 -0.28(-2.60%)
Dec 13, 2007 10.35 10.84 10.28 10.78 1,461,272 +0.35(+3.36%)
Dec 12, 2007 10.17 10.65 10.17 10.43 1,963,737 +0.36(+3.57%)
Dec 11, 2007 9.900 10.29 9.700 10.07 1,636,050 +0.20(+2.03%)
Dec 10, 2007 9.200 9.900 9.200 9.870 1,383,276 +0.67(+7.28%)
Dec 07, 2007 9.720 9.720 8.950 9.200 1,410,465 -0.51(-5.25%)
Dec 06, 2007 9.340 9.760 9.260 9.710 1,031,034 +0.37(+3.96%)
Dec 05, 2007 9.610 9.610 9.080 9.340 1,058,650 -0.13(-1.37%)
Dec 04, 2007 8.970 9.680 8.820 9.470 2,044,364 +0.48(+5.34%)
Dec 03, 2007 8.550 9.070 8.550 8.990 1,060,072 +0.41(+4.78%)
Nov 30, 2007 8.750 8.770 8.500 8.580 708,442 -0.03(-0.35%)
Nov 29, 2007 8.500 8.750 8.500 8.610 714,723 +0.13(+1.53%)
Nov 28, 2007 8.110 8.580 8.090 8.480 1,128,952 +0.47(+5.87%)
Nov 27, 2007 8.000 8.180 7.800 8.010 827,875 +0.01(+0.12%)
Nov 26, 2007 8.180 8.230 7.830 8.000 767,017 -0.20(-2.44%)
Nov 23, 2007 8.220 8.250 8.000 8.200 219,818 +0.06(+0.74%)
Nov 21, 2007 8.150 8.400 8.050 8.140 642,210 -0.06(-0.73%)
Nov 20, 2007 8.120 8.260 7.900 8.200 917,629 +0.10(+1.23%)
Nov 19, 2007 8.350 8.370 7.990 8.100 1,224,456 -0.23(-2.76%)
Nov 16, 2007 8.460 8.540 8.190 8.330 1,004,608 -0.22(-2.57%)
Nov 15, 2007 8.510 8.730 8.490 8.550 575,988 -0.01(-0.12%)
Nov 14, 2007 8.370 8.600 8.370 8.560 928,337 +0.19(+2.27%)
Nov 13, 2007 8.380 8.380 8.150 8.370 728,401 +0.07(+0.84%)
Nov 12, 2007 7.970 8.340 7.840 8.300 1,182,642 +0.30(+3.75%)
Nov 09, 2007 7.290 8.010 7.190 8.000 1,271,325 +0.59(+7.96%)
Nov 08, 2007 7.610 7.660 7.020 7.410 736,084 -0.09(-1.20%)
Nov 07, 2007 7.830 7.850 7.500 7.500 831,641 -0.44(-5.54%)
Nov 06, 2007 7.800 7.960 7.610 7.940 849,460 +0.20(+2.58%)
Nov 05, 2007 7.650 7.970 7.610 7.740 717,790 -0.11(-1.40%)
Nov 02, 2007 8.190 8.260 7.790 7.850 1,199,663 -0.27(-3.33%)
Nov 01, 2007 8.760 8.800 8.070 8.120 1,337,335 -0.54(-6.24%)
Oct 31, 2007 8.530 8.780 8.430 8.660 1,223,210 +0.07(+0.81%)
Oct 30, 2007 8.570 8.640 8.490 8.590 781,571 +0.00(+0.00%)
Oct 29, 2007 8.520 8.680 8.500 8.590 653,370 +0.08(+0.94%)
Oct 26, 2007 8.400 8.510 8.290 8.510 653,463 +0.23(+2.78%)
Oct 25, 2007 8.400 8.440 8.200 8.280 776,206 -0.09(-1.08%)
Oct 24, 2007 8.380 8.400 8.100 8.370 629,875 -0.09(-1.06%)
Oct 23, 2007 8.340 8.470 8.260 8.460 569,829 +0.20(+2.42%)
Oct 22, 2007 8.150 8.370 7.860 8.260 651,100 +0.00(+0.00%)
Oct 19, 2007 8.450 8.450 8.180 8.260 1,151,779 -0.23(-2.71%)
Oct 18, 2007 8.760 8.820 7.970 8.490 1,548,299 -0.37(-4.18%)
Oct 17, 2007 8.720 8.870 8.670 8.860 1,497,437 +0.24(+2.78%)
Oct 16, 2007 8.580 8.910 8.480 8.620 828,996 +0.03(+0.35%)
Oct 15, 2007 8.480 8.640 8.370 8.590 1,233,511 +0.11(+1.30%)
Oct 12, 2007 8.260 8.480 8.158 8.480 593,971 +0.21(+2.54%)
Oct 11, 2007 8.380 8.580 8.080 8.270 1,203,281 -0.05(-0.60%)
Oct 10, 2007 8.080 8.320 8.000 8.320 946,499 +0.23(+2.84%)
Oct 09, 2007 7.850 8.180 7.850 8.090 959,990 +0.25(+3.19%)
Oct 08, 2007 7.540 7.850 7.500 7.840 567,813 +0.31(+4.12%)
Oct 05, 2007 7.600 7.640 7.450 7.530 659,784 +0.03(+0.40%)
Oct 04, 2007 7.430 7.590 7.380 7.500 441,926 +0.11(+1.49%)
Oct 03, 2007 7.370 7.500 7.320 7.390 602,900 -0.04(-0.54%)
Oct 02, 2007 7.180 7.500 7.180 7.430 988,730 +0.25(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.