Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.76 +0.67 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.400 7.640 7.180 7.640 652,700 +0.24(+3.24%)
Jun 29, 2004 7.000 7.420 6.970 7.400 548,000 +0.38(+5.41%)
Jun 28, 2004 7.060 7.190 6.950 7.020 493,000 +0.06(+0.86%)
Jun 25, 2004 7.010 8.680 6.930 6.960 1,982,800 -0.14(-1.97%)
Jun 24, 2004 7.050 7.150 6.980 7.100 1,129,200 +0.05(+0.71%)
Jun 23, 2004 6.610 7.100 6.580 7.050 597,600 +0.41(+6.17%)
Jun 22, 2004 6.600 6.660 6.400 6.640 387,200 +0.04(+0.61%)
Jun 21, 2004 6.810 6.810 6.590 6.600 739,100 -0.11(-1.64%)
Jun 18, 2004 6.600 6.800 6.570 6.710 384,300 -0.03(-0.45%)
Jun 17, 2004 6.920 7.000 6.600 6.740 396,800 -0.25(-3.58%)
Jun 16, 2004 6.870 7.000 6.650 6.990 305,500 +0.19(+2.79%)
Jun 15, 2004 6.650 6.800 6.610 6.800 521,300 +0.20(+3.03%)
Jun 14, 2004 6.960 7.000 6.600 6.600 403,900 -0.33(-4.76%)
Jun 10, 2004 7.100 7.100 6.620 6.930 1,193,900 -0.07(-1.00%)
Jun 09, 2004 7.280 7.320 6.940 7.000 565,600 -0.29(-3.98%)
Jun 08, 2004 7.280 7.400 7.190 7.290 488,700 +0.04(+0.55%)
Jun 07, 2004 7.200 7.360 7.120 7.250 386,400 +0.05(+0.69%)
Jun 04, 2004 7.250 7.370 7.120 7.200 491,400 -0.05(-0.69%)
Jun 03, 2004 7.480 7.480 7.140 7.250 568,400 -0.23(-3.07%)
Jun 02, 2004 7.190 7.480 7.110 7.480 414,100 +0.31(+4.32%)
Jun 01, 2004 7.070 7.300 7.060 7.170 412,100 +0.00(+0.00%)
May 28, 2004 7.520 7.520 7.050 7.170 733,700 -0.32(-4.27%)
May 27, 2004 7.470 7.620 7.290 7.490 576,100 +0.02(+0.27%)
May 26, 2004 7.050 7.470 6.950 7.470 870,900 +0.45(+6.41%)
May 25, 2004 6.750 7.040 6.730 7.020 406,100 +0.21(+3.08%)
May 24, 2004 6.820 7.000 6.650 6.810 947,100 +0.04(+0.59%)
May 21, 2004 6.760 7.000 6.640 6.770 1,327,100 +0.06(+0.89%)
May 20, 2004 6.710 7.000 6.610 6.710 422,400 -0.08(-1.18%)
May 19, 2004 7.140 7.210 6.730 6.790 500,300 -0.21(-3.00%)
May 18, 2004 6.780 7.150 6.780 7.000 650,600 +0.21(+3.09%)
May 17, 2004 6.970 7.070 6.790 6.790 382,900 -0.28(-3.96%)
May 14, 2004 7.330 7.390 7.030 7.070 466,200 -0.25(-3.42%)
May 13, 2004 7.400 7.530 7.270 7.320 426,300 -0.16(-2.14%)
May 12, 2004 7.230 7.500 6.930 7.480 924,700 +0.27(+3.74%)
May 11, 2004 7.090 7.510 6.950 7.210 716,500 +0.15(+2.12%)
May 10, 2004 7.310 7.440 6.930 7.060 768,000 -0.24(-3.29%)
May 07, 2004 7.600 7.850 7.260 7.300 538,100 -0.23(-3.05%)
May 06, 2004 7.840 7.840 7.280 7.530 432,700 -0.32(-4.08%)
May 05, 2004 7.620 7.870 7.440 7.850 843,500 +0.55(+7.53%)
May 04, 2004 7.640 7.890 7.200 7.300 731,100 -0.45(-5.81%)
May 03, 2004 7.940 8.200 7.680 7.750 709,900 -0.20(-2.52%)
Apr 30, 2004 7.740 8.250 7.240 7.950 1,253,900 +0.21(+2.71%)
Apr 29, 2004 7.670 8.060 7.660 7.740 728,700 -0.04(-0.51%)
Apr 28, 2004 8.080 8.130 7.780 7.780 526,500 -0.49(-5.93%)
Apr 27, 2004 8.200 8.340 7.990 8.270 999,900 +0.03(+0.36%)
Apr 26, 2004 8.000 8.350 8.000 8.240 451,900 +0.24(+3.00%)
Apr 23, 2004 8.280 8.310 7.930 8.000 854,400 -0.26(-3.15%)
Apr 22, 2004 8.150 8.440 8.060 8.260 737,000 +0.17(+2.10%)
Apr 21, 2004 7.850 8.190 7.840 8.090 488,500 +0.23(+2.93%)
Apr 20, 2004 8.160 8.310 7.820 7.860 423,200 -0.40(-4.84%)
Apr 19, 2004 8.150 8.320 7.830 8.260 542,700 +0.23(+2.86%)
Apr 16, 2004 7.650 8.070 7.610 8.030 910,900 +0.40(+5.24%)
Apr 15, 2004 7.670 7.800 7.490 7.630 768,800 -0.02(-0.26%)
Apr 14, 2004 7.590 8.090 7.560 7.650 1,105,900 +0.07(+0.92%)
Apr 13, 2004 7.970 8.140 7.560 7.580 1,135,600 -0.37(-4.65%)
Apr 12, 2004 8.100 8.280 7.910 7.950 447,700 -0.14(-1.73%)
Apr 08, 2004 8.450 8.580 8.090 8.090 332,500 -0.32(-3.80%)
Apr 07, 2004 8.540 8.670 8.130 8.410 389,900 -0.12(-1.41%)
Apr 06, 2004 8.450 8.710 8.370 8.530 1,010,900 +0.04(+0.47%)
Apr 05, 2004 8.710 8.760 8.380 8.490 1,479,400 -0.08(-0.93%)
Apr 02, 2004 8.230 8.610 8.200 8.570 1,140,800 +0.35(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.