Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

54.37 +0.29 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.73 10.80 10.50 10.66 1,191,700 +0.08(+0.76%)
Feb 25, 2010 10.32 10.60 10.20 10.58 1,243,198 +0.07(+0.67%)
Feb 24, 2010 10.55 10.75 10.48 10.51 949,030 -0.03(-0.28%)
Feb 23, 2010 10.71 10.76 10.31 10.54 1,767,988 -0.17(-1.59%)
Feb 22, 2010 10.87 10.97 10.60 10.71 1,702,467 -0.15(-1.38%)
Feb 19, 2010 10.74 11.17 10.43 10.86 2,687,269 +0.14(+1.31%)
Feb 18, 2010 10.91 11.16 10.71 10.72 2,770,154 -0.34(-3.07%)
Feb 17, 2010 11.19 11.29 10.99 11.06 2,191,118 -0.14(-1.25%)
Feb 16, 2010 11.15 11.24 10.89 11.20 3,071,523 +0.11(+0.99%)
Feb 12, 2010 10.52 11.09 11.09 11.09 3,544,900 +0.43(+4.03%)
Feb 11, 2010 10.46 10.74 10.29 10.66 1,052,469 +0.21(+2.01%)
Feb 10, 2010 10.34 10.45 10.09 10.45 1,219,564 +0.17(+1.65%)
Feb 09, 2010 10.15 10.45 10.07 10.28 2,102,388 +0.32(+3.21%)
Feb 08, 2010 10.21 10.24 9.880 9.960 1,306,067 -0.23(-2.26%)
Feb 05, 2010 10.06 10.31 9.850 10.19 2,742,574 +0.18(+1.80%)
Feb 04, 2010 10.49 10.63 9.960 10.01 3,110,927 -0.61(-5.74%)
Feb 03, 2010 10.73 10.87 10.56 10.62 1,983,612 -0.31(-2.84%)
Feb 02, 2010 10.67 10.97 10.51 10.93 2,048,051 +0.30(+2.82%)
Feb 01, 2010 10.76 10.78 10.47 10.63 1,438,367 -0.05(-0.47%)
Jan 29, 2010 10.50 10.85 10.38 10.68 4,703,630 +0.31(+2.99%)
Jan 28, 2010 10.12 10.50 10.00 10.37 2,735,919 +0.31(+3.08%)
Jan 27, 2010 10.25 10.33 9.940 10.06 2,430,330 -0.23(-2.24%)
Jan 26, 2010 9.750 10.37 9.620 10.29 4,569,698 +0.50(+5.11%)
Jan 25, 2010 9.620 9.830 9.370 9.790 3,232,754 +0.32(+3.38%)
Jan 22, 2010 9.370 9.760 9.160 9.470 3,400,077 +0.06(+0.64%)
Jan 21, 2010 9.860 9.890 9.285 9.410 1,968,033 -0.40(-4.08%)
Jan 20, 2010 9.960 10.10 9.680 9.810 1,755,992 -0.21(-2.10%)
Jan 19, 2010 9.900 10.08 9.830 10.02 2,622,579 +0.16(+1.62%)
Jan 15, 2010 9.980 9.860 9.860 9.860 2,953,100 -0.30(-2.95%)
Jan 14, 2010 10.31 10.39 10.08 10.16 2,889,549 -0.17(-1.65%)
Jan 13, 2010 10.36 10.46 10.04 10.33 2,134,874 -0.03(-0.29%)
Jan 12, 2010 10.99 11.00 10.34 10.36 4,204,503 -0.73(-6.58%)
Jan 11, 2010 10.96 11.24 10.88 11.09 2,280,522 +0.15(+1.37%)
Jan 08, 2010 10.82 11.00 10.75 10.94 1,529,416 +0.12(+1.11%)
Jan 07, 2010 11.00 11.06 10.62 10.82 3,680,290 -0.18(-1.64%)
Jan 06, 2010 10.38 11.09 10.35 11.00 8,046,687 +0.73(+7.11%)
Jan 05, 2010 9.510 10.29 9.450 10.27 7,608,870 +0.77(+8.11%)
Jan 04, 2010 9.220 9.510 9.170 9.500 1,867,367 +0.39(+4.28%)
Dec 31, 2009 9.330 9.110 9.110 9.110 1,267,900 -0.18(-1.94%)
Dec 30, 2009 9.260 9.329 9.100 9.290 1,205,103 +0.01(+0.11%)
Dec 29, 2009 9.450 9.560 9.130 9.280 1,726,649 -0.12(-1.28%)
Dec 28, 2009 9.300 9.560 9.300 9.400 1,406,782 +0.13(+1.40%)
Dec 24, 2009 9.290 9.470 9.170 9.270 1,518,990 +0.05(+0.54%)
Dec 23, 2009 9.110 9.250 8.930 9.220 1,911,966 +0.17(+1.88%)
Dec 22, 2009 8.720 9.080 8.690 9.050 2,193,406 +0.32(+3.67%)
Dec 21, 2009 8.880 9.050 8.700 8.730 6,415,613 +0.24(+2.83%)
Dec 18, 2009 8.220 8.620 8.150 8.490 11,062,454 +0.39(+4.81%)
Dec 17, 2009 8.130 8.210 7.970 8.100 2,588,586 +0.14(+1.76%)
Dec 16, 2009 8.130 8.190 7.890 7.960 1,784,242 -0.10(-1.24%)
Dec 15, 2009 8.000 8.260 7.960 8.060 2,581,196 -0.03(-0.37%)
Dec 14, 2009 8.020 8.100 7.830 8.090 1,755,306 +0.07(+0.87%)
Dec 11, 2009 8.090 8.200 7.960 8.020 1,594,869 +0.03(+0.38%)
Dec 10, 2009 8.210 8.250 7.955 7.990 2,635,374 -0.19(-2.32%)
Dec 09, 2009 8.120 8.280 7.920 8.180 2,671,740 -0.03(-0.37%)
Dec 08, 2009 7.980 8.300 7.680 8.210 6,899,609 +0.28(+3.53%)
Dec 07, 2009 8.260 8.390 7.900 7.930 2,953,759 -0.36(-4.34%)
Dec 04, 2009 8.340 8.399 8.080 8.290 2,094,507 +0.22(+2.73%)
Dec 03, 2009 8.330 8.390 8.050 8.070 2,220,001 -0.27(-3.24%)
Dec 02, 2009 8.370 8.420 8.060 8.340 3,359,164 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.