Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.76 +0.67 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.200 7.200 7.030 7.090 826,389 -0.11(-1.53%)
May 30, 2007 7.290 7.300 7.110 7.200 649,353 -0.13(-1.77%)
May 29, 2007 7.110 7.350 7.110 7.330 730,257 +0.22(+3.09%)
May 25, 2007 7.060 7.130 7.020 7.110 555,613 +0.09(+1.28%)
May 24, 2007 7.310 7.350 7.000 7.020 594,692 -0.28(-3.84%)
May 23, 2007 7.260 7.500 7.250 7.300 605,987 +0.04(+0.55%)
May 22, 2007 7.230 7.300 7.200 7.260 458,420 +0.01(+0.14%)
May 21, 2007 7.100 7.290 7.050 7.250 429,062 +0.12(+1.68%)
May 18, 2007 7.040 7.130 7.000 7.130 863,182 +0.12(+1.71%)
May 17, 2007 7.170 7.230 7.000 7.010 421,147 -0.17(-2.37%)
May 16, 2007 7.200 7.220 7.080 7.180 504,692 -0.01(-0.14%)
May 15, 2007 7.250 7.390 7.140 7.190 1,003,609 -0.01(-0.14%)
May 14, 2007 7.270 7.320 7.110 7.200 933,101 -0.05(-0.69%)
May 11, 2007 7.100 7.310 7.010 7.250 1,134,746 +0.15(+2.11%)
May 10, 2007 7.370 7.410 7.090 7.100 836,252 -0.31(-4.18%)
May 09, 2007 7.420 7.420 7.300 7.410 1,088,627 -0.05(-0.67%)
May 08, 2007 7.440 7.500 7.350 7.460 753,182 -0.02(-0.27%)
May 07, 2007 7.590 7.640 7.420 7.480 791,727 -0.15(-1.97%)
May 04, 2007 7.790 7.809 7.550 7.630 819,117 -0.20(-2.55%)
May 03, 2007 7.860 8.010 7.750 7.830 1,601,979 -0.07(-0.89%)
May 02, 2007 7.670 8.060 7.660 7.900 840,044 +0.20(+2.60%)
May 01, 2007 7.730 7.750 7.490 7.700 801,908 -0.01(-0.13%)
Apr 30, 2007 7.860 7.950 7.560 7.710 1,058,412 -0.17(-2.16%)
Apr 27, 2007 8.100 8.120 7.860 7.880 627,768 -0.23(-2.84%)
Apr 26, 2007 8.250 8.260 8.030 8.110 781,382 -0.13(-1.58%)
Apr 25, 2007 8.090 8.300 8.050 8.240 1,055,400 +0.19(+2.36%)
Apr 24, 2007 8.010 8.100 7.910 8.050 732,027 +0.04(+0.50%)
Apr 23, 2007 7.900 8.080 7.890 8.010 809,408 +0.11(+1.39%)
Apr 20, 2007 7.990 8.000 7.850 7.900 565,446 +0.07(+0.89%)
Apr 19, 2007 7.770 7.960 7.640 7.830 594,279 +0.00(+0.00%)
Apr 18, 2007 7.800 7.930 7.750 7.830 449,083 +0.02(+0.26%)
Apr 17, 2007 7.940 8.030 7.770 7.810 754,328 -0.11(-1.39%)
Apr 16, 2007 7.780 8.030 7.710 7.920 1,876,342 +0.17(+2.19%)
Apr 13, 2007 7.680 7.750 7.570 7.750 996,041 +0.11(+1.44%)
Apr 12, 2007 7.330 7.670 7.330 7.640 2,331,760 +0.34(+4.66%)
Apr 11, 2007 7.630 7.700 7.250 7.300 1,995,767 -0.28(-3.69%)
Apr 10, 2007 7.510 7.810 7.450 7.580 3,610,092 +0.56(+7.98%)
Apr 09, 2007 6.820 7.040 6.700 7.020 1,659,865 +0.22(+3.24%)
Apr 05, 2007 6.500 6.830 6.460 6.800 680,510 +0.27(+4.13%)
Apr 04, 2007 6.700 6.780 6.520 6.530 730,480 -0.15(-2.25%)
Apr 03, 2007 6.720 6.790 6.660 6.680 662,823 +0.00(+0.00%)
Apr 02, 2007 6.630 6.750 6.610 6.680 616,288 +0.09(+1.37%)
Mar 30, 2007 6.680 6.730 6.550 6.590 686,027 +0.05(+0.76%)
Mar 29, 2007 6.510 6.560 6.310 6.540 510,192 +0.09(+1.40%)
Mar 28, 2007 6.430 6.520 6.240 6.450 1,004,086 -0.04(-0.62%)
Mar 27, 2007 6.450 6.500 6.400 6.490 293,139 +0.00(+0.00%)
Mar 26, 2007 6.740 6.750 6.460 6.490 392,591 -0.28(-4.14%)
Mar 23, 2007 6.570 6.820 6.570 6.770 556,416 +0.22(+3.36%)
Mar 22, 2007 6.690 6.720 6.540 6.550 784,653 -0.11(-1.65%)
Mar 21, 2007 6.530 6.660 6.460 6.660 717,203 +0.16(+2.46%)
Mar 20, 2007 6.440 6.540 6.360 6.500 672,374 +0.02(+0.31%)
Mar 19, 2007 6.160 6.480 6.160 6.480 682,414 +0.37(+6.06%)
Mar 16, 2007 6.210 6.320 6.090 6.110 847,524 -0.11(-1.77%)
Mar 15, 2007 6.230 6.290 6.100 6.220 427,922 +0.00(+0.00%)
Mar 14, 2007 6.010 6.220 6.000 6.220 695,741 +0.18(+2.98%)
Mar 13, 2007 6.310 6.390 6.030 6.040 760,676 -0.27(-4.28%)
Mar 12, 2007 6.220 6.390 6.210 6.310 628,364 -0.08(-1.25%)
Mar 09, 2007 6.290 6.440 6.240 6.390 544,256 +0.17(+2.73%)
Mar 08, 2007 6.220 6.350 6.180 6.220 639,298 +0.07(+1.14%)
Mar 07, 2007 6.280 6.300 6.130 6.150 982,381 -0.15(-2.38%)
Mar 06, 2007 6.080 6.340 6.040 6.300 765,828 +0.29(+4.83%)
Mar 05, 2007 6.000 6.200 5.990 6.010 1,176,058 -0.02(-0.33%)
Mar 02, 2007 6.260 6.330 5.970 6.030 1,209,759 -0.32(-5.04%)
Mar 01, 2007 6.320 6.510 6.100 6.350 1,184,919 -0.06(-0.94%)
Feb 28, 2007 6.570 6.590 6.340 6.410 1,916,991 -0.16(-2.44%)
Feb 27, 2007 7.210 7.270 6.480 6.570 2,404,647 -0.64(-8.88%)
Feb 26, 2007 6.820 7.310 6.820 7.210 1,446,022 +0.39(+5.72%)
Feb 23, 2007 6.910 6.970 6.800 6.820 623,211 -0.11(-1.59%)
Feb 22, 2007 6.940 7.030 6.860 6.930 701,597 -0.04(-0.57%)
Feb 21, 2007 6.950 6.990 6.820 6.970 878,098 -0.03(-0.43%)
Feb 20, 2007 6.850 7.020 6.770 7.000 745,406 +0.11(+1.60%)
Feb 16, 2007 6.920 6.950 6.800 6.890 1,166,281 -0.05(-0.72%)
Feb 15, 2007 7.120 7.180 6.860 6.940 1,481,722 -0.23(-3.21%)
Feb 14, 2007 7.210 7.290 7.130 7.170 724,535 +0.01(+0.14%)
Feb 13, 2007 7.140 7.170 7.000 7.160 528,240 +0.07(+0.99%)
Feb 12, 2007 7.220 7.250 6.970 7.090 672,475 -0.13(-1.80%)
Feb 09, 2007 7.240 7.370 7.120 7.220 830,236 -0.04(-0.55%)
Feb 08, 2007 7.240 7.360 7.150 7.260 719,938 -0.01(-0.14%)
Feb 07, 2007 7.380 7.440 7.220 7.270 732,515 -0.08(-1.09%)
Feb 06, 2007 7.350 7.470 7.150 7.350 765,638 +0.01(+0.14%)
Feb 05, 2007 7.590 7.600 7.310 7.340 920,756 -0.24(-3.17%)
Feb 02, 2007 7.450 7.700 7.450 7.580 723,022 +0.13(+1.74%)
Feb 01, 2007 7.460 7.500 7.250 7.450 429,691 +0.02(+0.27%)
Jan 31, 2007 7.320 7.480 7.260 7.430 538,804 +0.09(+1.23%)
Jan 30, 2007 7.420 7.480 7.260 7.340 1,110,305 -0.10(-1.34%)
Jan 29, 2007 7.290 7.480 7.260 7.440 546,452 +0.13(+1.78%)
Jan 26, 2007 7.330 7.380 7.180 7.310 860,124 +0.01(+0.14%)
Jan 25, 2007 7.420 7.500 7.250 7.300 1,280,802 -0.12(-1.62%)
Jan 24, 2007 7.360 7.580 7.320 7.420 976,396 +0.11(+1.50%)
Jan 23, 2007 7.240 7.380 7.200 7.310 614,680 -0.01(-0.14%)
Jan 22, 2007 7.170 7.380 6.990 7.320 746,291 +0.16(+2.23%)
Jan 19, 2007 7.080 7.220 6.870 7.160 528,006 +0.05(+0.70%)
Jan 18, 2007 7.150 7.280 7.040 7.110 693,489 -0.07(-0.97%)
Jan 17, 2007 7.170 7.320 7.160 7.180 624,950 -0.05(-0.69%)
Jan 16, 2007 7.420 7.500 7.170 7.230 661,673 -0.09(-1.23%)
Jan 12, 2007 7.130 7.330 7.090 7.320 843,328 +0.20(+2.81%)
Jan 11, 2007 6.870 7.180 6.870 7.120 1,341,512 +0.29(+4.25%)
Jan 10, 2007 7.000 7.010 6.600 6.830 2,405,654 -0.23(-3.26%)
Jan 09, 2007 6.450 7.080 6.450 7.060 2,165,945 +0.70(+11.01%)
Jan 08, 2007 6.410 6.490 6.230 6.360 1,502,700 +0.32(+5.30%)
Jan 05, 2007 6.130 6.190 5.960 6.040 564,796 -0.15(-2.42%)
Jan 04, 2007 6.000 6.200 5.920 6.190 697,023 +0.17(+2.82%)
Jan 03, 2007 5.860 6.200 5.840 6.020 908,069 +0.18(+3.08%)
Dec 29, 2006 5.780 5.980 5.722 5.840 512,255 +0.03(+0.52%)
Dec 28, 2006 5.990 5.990 5.770 5.810 326,654 -0.17(-2.84%)
Dec 27, 2006 5.880 6.000 5.820 5.980 488,333 +0.10(+1.70%)
Dec 26, 2006 5.950 5.960 5.500 5.880 457,499 -0.10(-1.67%)
Dec 22, 2006 5.970 6.030 5.810 5.980 185,781 +0.00(+0.00%)
Dec 21, 2006 5.950 6.040 5.890 5.980 338,641 +0.00(+0.00%)
Dec 20, 2006 5.980 6.100 5.850 5.980 363,429 +0.00(+0.00%)
Dec 19, 2006 6.000 6.050 5.920 5.980 523,235 -0.08(-1.32%)
Dec 18, 2006 5.920 6.100 5.840 6.060 1,229,549 +0.14(+2.36%)
Dec 15, 2006 5.990 6.050 5.860 5.920 685,436 -0.04(-0.67%)
Dec 14, 2006 5.970 6.000 5.900 5.960 780,762 +0.03(+0.51%)
Dec 13, 2006 5.970 6.000 5.880 5.930 499,998 +0.01(+0.17%)
Dec 12, 2006 5.900 5.980 5.840 5.920 1,050,062 +0.05(+0.85%)
Dec 11, 2006 5.930 5.930 5.800 5.870 400,912 -0.05(-0.84%)
Dec 08, 2006 5.770 5.980 5.690 5.920 612,874 +0.13(+2.25%)
Dec 07, 2006 5.720 5.850 5.690 5.790 599,090 +0.05(+0.87%)
Dec 06, 2006 5.770 5.810 5.550 5.740 800,280 -0.02(-0.35%)
Dec 05, 2006 5.530 5.780 5.500 5.760 1,276,728 +0.27(+4.92%)
Dec 04, 2006 5.150 5.560 5.050 5.490 1,336,282 +0.33(+6.40%)
Dec 01, 2006 5.220 5.290 5.050 5.160 803,132 -0.08(-1.53%)
Nov 30, 2006 5.220 5.260 5.160 5.240 652,100 -0.01(-0.19%)
Nov 29, 2006 5.300 5.420 5.220 5.250 518,194 +0.01(+0.19%)
Nov 28, 2006 5.310 5.320 5.150 5.240 276,316 -0.10(-1.87%)
Nov 27, 2006 5.430 5.450 5.320 5.340 597,396 -0.13(-2.38%)
Nov 24, 2006 5.420 5.560 5.360 5.470 139,677 +0.00(+0.00%)
Nov 22, 2006 5.380 5.570 5.260 5.470 440,699 -0.05(-0.91%)
Nov 21, 2006 5.100 5.560 5.100 5.520 720,155 +0.18(+3.37%)
Nov 20, 2006 5.330 5.430 5.290 5.340 540,997 -0.02(-0.37%)
Nov 17, 2006 5.220 5.380 5.100 5.360 480,016 +0.14(+2.68%)
Nov 16, 2006 5.270 5.300 5.070 5.220 287,364 -0.05(-0.95%)
Nov 15, 2006 5.180 5.300 5.060 5.270 707,911 +0.08(+1.54%)
Nov 14, 2006 5.000 5.200 4.940 5.190 594,926 +0.23(+4.64%)
Nov 13, 2006 4.970 5.100 4.860 4.960 592,025 +0.02(+0.40%)
Nov 10, 2006 4.880 4.960 4.830 4.940 292,197 +0.04(+0.82%)
Nov 09, 2006 4.990 5.020 4.800 4.900 870,403 -0.09(-1.80%)
Nov 08, 2006 4.790 5.030 4.780 4.990 578,961 +0.16(+3.31%)
Nov 07, 2006 4.860 5.000 4.810 4.830 474,291 -0.02(-0.41%)
Nov 06, 2006 4.700 4.920 4.700 4.850 454,219 +0.15(+3.19%)
Nov 03, 2006 4.650 4.752 4.620 4.700 400,239 +0.05(+1.08%)
Nov 02, 2006 4.580 4.750 4.500 4.650 492,959 +0.00(+0.00%)
Nov 01, 2006 4.690 4.800 4.560 4.650 425,643 -0.11(-2.31%)
Oct 31, 2006 4.790 4.800 4.700 4.760 424,687 +0.00(+0.00%)
Oct 30, 2006 4.720 4.810 4.670 4.760 373,389 -0.01(-0.21%)
Oct 27, 2006 4.770 4.800 4.670 4.770 364,336 -0.03(-0.63%)
Oct 26, 2006 4.730 4.830 4.710 4.800 265,048 +0.08(+1.69%)
Oct 25, 2006 4.780 4.830 4.660 4.720 322,632 -0.08(-1.67%)
Oct 24, 2006 4.830 4.880 4.650 4.800 322,009 -0.08(-1.64%)
Oct 23, 2006 4.940 5.050 4.800 4.880 319,977 -0.10(-2.01%)
Oct 20, 2006 5.010 5.050 4.830 4.980 236,807 -0.01(-0.20%)
Oct 19, 2006 4.900 5.000 4.870 4.990 377,657 +0.10(+2.04%)
Oct 18, 2006 4.870 4.950 4.780 4.890 196,726 +0.02(+0.41%)
Oct 17, 2006 4.820 4.890 4.700 4.870 258,281 +0.00(+0.00%)
Oct 16, 2006 4.820 4.900 4.700 4.870 571,873 +0.02(+0.41%)
Oct 13, 2006 4.850 4.870 4.701 4.850 364,865 +0.00(+0.00%)
Oct 12, 2006 4.740 4.860 4.670 4.850 492,319 +0.17(+3.63%)
Oct 11, 2006 4.600 4.700 4.600 4.680 461,505 +0.04(+0.86%)
Oct 10, 2006 4.620 4.710 4.620 4.640 884,143 +0.01(+0.22%)
Oct 09, 2006 4.480 4.650 4.480 4.630 681,661 +0.12(+2.66%)
Oct 06, 2006 4.380 4.600 4.270 4.510 838,635 +0.10(+2.27%)
Oct 05, 2006 4.280 4.430 4.260 4.410 312,185 +0.10(+2.32%)
Oct 04, 2006 4.130 4.310 4.130 4.310 369,864 +0.17(+4.11%)
Oct 03, 2006 4.190 4.270 4.120 4.140 365,330 -0.05(-1.19%)
Oct 02, 2006 4.240 4.470 4.150 4.190 705,024 -0.04(-0.95%)
Sep 29, 2006 4.350 4.450 4.170 4.230 593,960 -0.11(-2.53%)
Sep 28, 2006 4.370 4.460 4.320 4.340 313,572 +0.00(+0.00%)
Sep 27, 2006 4.270 4.480 4.270 4.340 924,741 +0.04(+0.93%)
Sep 26, 2006 4.250 4.400 4.250 4.300 290,461 +0.05(+1.18%)
Sep 25, 2006 4.200 4.330 4.180 4.250 363,821 +0.04(+0.95%)
Sep 22, 2006 4.350 4.400 4.210 4.210 565,823 -0.14(-3.22%)
Sep 21, 2006 4.450 4.530 4.330 4.350 1,174,930 -0.61(-12.30%)
Sep 20, 2006 5.020 5.090 4.910 4.960 487,522 +0.07(+1.43%)
Sep 19, 2006 4.790 4.910 4.640 4.890 419,481 +0.08(+1.66%)
Sep 18, 2006 4.790 4.970 4.730 4.810 156,818 -0.02(-0.41%)
Sep 15, 2006 4.930 4.960 4.710 4.830 621,886 -0.04(-0.82%)
Sep 14, 2006 4.840 4.890 4.720 4.870 250,699 -0.01(-0.20%)
Sep 13, 2006 4.950 4.990 4.760 4.880 288,304 -0.09(-1.81%)
Sep 12, 2006 4.780 5.000 4.660 4.970 319,541 +0.21(+4.41%)
Sep 11, 2006 4.780 4.820 4.664 4.760 255,140 -0.08(-1.65%)
Sep 08, 2006 4.790 4.860 4.680 4.840 167,718 +0.04(+0.83%)
Sep 07, 2006 4.840 4.920 4.670 4.800 191,500 -0.08(-1.64%)
Sep 06, 2006 5.000 5.020 4.760 4.880 392,087 -0.17(-3.37%)
Sep 05, 2006 4.970 5.150 4.850 5.050 369,266 +0.13(+2.64%)
Sep 01, 2006 5.110 5.110 4.910 4.920 306,167 -0.19(-3.72%)
Aug 31, 2006 5.130 5.180 5.040 5.110 287,118 -0.03(-0.58%)
Aug 30, 2006 5.010 5.200 4.970 5.140 406,610 +0.10(+1.98%)
Aug 29, 2006 4.860 5.070 4.800 5.040 267,566 +0.17(+3.49%)
Aug 28, 2006 4.760 4.930 4.710 4.870 190,758 +0.15(+3.18%)
Aug 25, 2006 4.750 4.760 4.640 4.720 263,991 -0.08(-1.67%)
Aug 24, 2006 4.600 4.810 4.540 4.800 317,154 +0.20(+4.35%)
Aug 23, 2006 4.670 4.760 4.540 4.600 191,451 -0.09(-1.92%)
Aug 22, 2006 4.720 4.760 4.630 4.690 405,614 -0.06(-1.26%)
Aug 21, 2006 4.820 4.870 4.640 4.750 281,679 -0.14(-2.86%)
Aug 18, 2006 4.630 4.920 4.480 4.890 348,443 +0.29(+6.30%)
Aug 17, 2006 4.320 4.640 4.320 4.600 340,625 +0.26(+5.99%)
Aug 16, 2006 4.340 4.500 4.260 4.340 390,888 +0.08(+1.88%)
Aug 15, 2006 4.210 4.370 4.180 4.260 397,266 +0.14(+3.40%)
Aug 14, 2006 4.130 4.340 4.110 4.120 344,002 -0.01(-0.24%)
Aug 11, 2006 4.180 4.220 4.080 4.130 129,229 -0.08(-1.90%)
Aug 10, 2006 4.060 4.260 4.010 4.210 188,129 +0.14(+3.44%)
Aug 09, 2006 4.100 4.360 4.030 4.070 287,032 -0.04(-0.97%)
Aug 08, 2006 4.150 4.370 4.070 4.110 358,212 -0.02(-0.48%)
Aug 07, 2006 4.320 4.340 4.110 4.130 277,032 -0.23(-5.28%)
Aug 04, 2006 4.390 4.390 4.220 4.360 286,293 -0.03(-0.68%)
Aug 03, 2006 4.280 4.402 4.230 4.390 227,826 +0.05(+1.15%)
Aug 02, 2006 4.240 4.360 4.230 4.340 321,329 +0.13(+3.09%)
Aug 01, 2006 4.210 4.290 4.140 4.210 247,760 -0.05(-1.17%)
Jul 31, 2006 4.290 4.290 4.150 4.260 298,268 +0.02(+0.47%)
Jul 28, 2006 4.190 4.290 4.110 4.240 276,912 +0.07(+1.68%)
Jul 27, 2006 4.290 4.350 4.098 4.170 220,229 -0.04(-0.95%)
Jul 26, 2006 4.240 4.350 4.140 4.210 603,285 -0.05(-1.17%)
Jul 25, 2006 4.190 4.270 4.100 4.260 344,918 +0.06(+1.43%)
Jul 24, 2006 3.960 4.260 3.960 4.200 349,329 +0.24(+6.06%)
Jul 21, 2006 4.080 4.100 3.920 3.960 387,462 -0.15(-3.65%)
Jul 20, 2006 4.250 4.260 4.070 4.110 270,378 -0.11(-2.61%)
Jul 19, 2006 3.990 4.260 3.900 4.220 781,784 +0.22(+5.50%)
Jul 18, 2006 4.050 4.050 3.850 4.000 417,148 -0.02(-0.50%)
Jul 17, 2006 4.010 4.150 3.950 4.020 383,618 -0.02(-0.50%)
Jul 14, 2006 4.160 4.240 3.980 4.040 550,830 -0.16(-3.81%)
Jul 13, 2006 4.300 4.400 4.140 4.200 348,759 -0.12(-2.78%)
Jul 12, 2006 4.390 4.420 4.280 4.320 535,059 -0.06(-1.37%)
Jul 11, 2006 4.350 4.390 4.280 4.380 469,748 -0.01(-0.23%)
Jul 10, 2006 4.470 4.510 4.340 4.390 378,983 -0.10(-2.23%)
Jul 07, 2006 4.560 4.630 4.430 4.490 498,129 -0.12(-2.60%)
Jul 06, 2006 4.590 4.630 4.540 4.610 605,901 +0.04(+0.88%)
Jul 05, 2006 4.420 4.580 4.420 4.570 796,422 +0.05(+1.11%)
Jul 03, 2006 4.560 4.590 4.460 4.520 347,070 -0.08(-1.74%)
Jun 30, 2006 4.310 4.610 4.298 4.600 1,833,417 +0.25(+5.75%)
Jun 29, 2006 4.200 4.370 4.080 4.350 674,600 +0.20(+4.82%)
Jun 28, 2006 4.180 4.190 4.030 4.150 376,665 +0.00(+0.00%)
Jun 27, 2006 4.270 4.360 4.100 4.150 895,501 -0.14(-3.26%)
Jun 26, 2006 4.150 4.300 4.150 4.290 491,200 +0.17(+4.13%)
Jun 23, 2006 4.160 4.190 4.100 4.120 285,410 -0.08(-1.90%)
Jun 22, 2006 4.220 4.270 4.160 4.200 518,146 -0.05(-1.18%)
Jun 21, 2006 4.150 4.270 4.110 4.250 615,361 +0.13(+3.16%)
Jun 20, 2006 4.050 4.210 4.010 4.120 1,104,786 +0.07(+1.73%)
Jun 19, 2006 4.070 4.120 4.000 4.050 545,710 +0.01(+0.25%)
Jun 16, 2006 4.100 4.150 3.990 4.040 1,810,739 -0.08(-1.94%)
Jun 15, 2006 3.980 4.160 3.980 4.120 1,035,757 +0.14(+3.52%)
Jun 14, 2006 4.100 4.100 3.970 3.980 799,950 -0.01(-0.25%)
Jun 13, 2006 4.090 4.160 3.970 3.990 635,925 -0.05(-1.24%)
Jun 12, 2006 4.100 4.200 4.020 4.040 544,131 -0.09(-2.18%)
Jun 09, 2006 4.180 4.290 4.110 4.130 314,631 -0.07(-1.67%)
Jun 08, 2006 4.150 4.200 4.020 4.200 635,470 +0.00(+0.00%)
Jun 07, 2006 4.130 4.290 4.020 4.200 582,435 +0.11(+2.69%)
Jun 06, 2006 4.000 4.200 3.940 4.090 669,350 +0.09(+2.25%)
Jun 05, 2006 4.270 4.280 3.990 4.000 847,646 -0.28(-6.54%)
Jun 02, 2006 4.230 4.280 4.190 4.280 718,401 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.