Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.900 6.290 5.850 6.130 492,100 +0.22(+3.72%)
Jul 29, 2004 5.750 5.960 5.610 5.910 233,200 +0.17(+2.96%)
Jul 28, 2004 5.810 5.850 5.460 5.740 386,000 -0.02(-0.35%)
Jul 27, 2004 5.500 5.820 5.460 5.760 594,900 +0.26(+4.73%)
Jul 26, 2004 5.800 5.860 5.490 5.500 677,200 -0.32(-5.50%)
Jul 23, 2004 6.050 6.090 5.800 5.820 524,200 -0.36(-5.83%)
Jul 22, 2004 6.180 6.300 5.780 6.180 630,200 -0.09(-1.44%)
Jul 21, 2004 6.450 6.570 6.140 6.270 647,200 -0.23(-3.54%)
Jul 20, 2004 6.190 6.510 6.130 6.500 729,600 +0.23(+3.67%)
Jul 19, 2004 6.410 6.630 6.200 6.270 341,300 -0.08(-1.26%)
Jul 16, 2004 6.670 6.770 6.340 6.350 415,300 -0.35(-5.22%)
Jul 15, 2004 6.820 6.890 6.610 6.700 296,000 -0.06(-0.89%)
Jul 14, 2004 6.670 6.900 6.600 6.760 508,400 +0.06(+0.90%)
Jul 13, 2004 6.850 7.040 6.680 6.700 1,597,300 +0.24(+3.72%)
Jul 12, 2004 6.850 6.950 6.400 6.460 830,500 -0.34(-5.00%)
Jul 09, 2004 6.830 6.990 6.750 6.800 363,400 +0.06(+0.89%)
Jul 08, 2004 7.060 7.150 6.740 6.740 350,300 -0.33(-4.67%)
Jul 07, 2004 7.310 7.420 7.010 7.070 297,700 -0.15(-2.08%)
Jul 06, 2004 7.510 7.510 7.220 7.220 451,100 -0.40(-5.25%)
Jul 02, 2004 7.400 7.690 7.400 7.620 567,500 +0.16(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.