Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

52.94 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.350 4.450 4.170 4.230 593,960 -0.11(-2.53%)
Sep 28, 2006 4.370 4.460 4.320 4.340 313,572 +0.00(+0.00%)
Sep 27, 2006 4.270 4.480 4.270 4.340 924,741 +0.04(+0.93%)
Sep 26, 2006 4.250 4.400 4.250 4.300 290,461 +0.05(+1.18%)
Sep 25, 2006 4.200 4.330 4.180 4.250 363,821 +0.04(+0.95%)
Sep 22, 2006 4.350 4.400 4.210 4.210 565,823 -0.14(-3.22%)
Sep 21, 2006 4.450 4.530 4.330 4.350 1,174,930 -0.61(-12.30%)
Sep 20, 2006 5.020 5.090 4.910 4.960 487,522 +0.07(+1.43%)
Sep 19, 2006 4.790 4.910 4.640 4.890 419,481 +0.08(+1.66%)
Sep 18, 2006 4.790 4.970 4.730 4.810 156,818 -0.02(-0.41%)
Sep 15, 2006 4.930 4.960 4.710 4.830 621,886 -0.04(-0.82%)
Sep 14, 2006 4.840 4.890 4.720 4.870 250,699 -0.01(-0.20%)
Sep 13, 2006 4.950 4.990 4.760 4.880 288,304 -0.09(-1.81%)
Sep 12, 2006 4.780 5.000 4.660 4.970 319,541 +0.21(+4.41%)
Sep 11, 2006 4.780 4.820 4.664 4.760 255,140 -0.08(-1.65%)
Sep 08, 2006 4.790 4.860 4.680 4.840 167,718 +0.04(+0.83%)
Sep 07, 2006 4.840 4.920 4.670 4.800 191,500 -0.08(-1.64%)
Sep 06, 2006 5.000 5.020 4.760 4.880 392,087 -0.17(-3.37%)
Sep 05, 2006 4.970 5.150 4.850 5.050 369,266 +0.13(+2.64%)
Sep 01, 2006 5.110 5.110 4.910 4.920 306,167 -0.19(-3.72%)
Aug 31, 2006 5.130 5.180 5.040 5.110 287,118 -0.03(-0.58%)
Aug 30, 2006 5.010 5.200 4.970 5.140 406,610 +0.10(+1.98%)
Aug 29, 2006 4.860 5.070 4.800 5.040 267,566 +0.17(+3.49%)
Aug 28, 2006 4.760 4.930 4.710 4.870 190,758 +0.15(+3.18%)
Aug 25, 2006 4.750 4.760 4.640 4.720 263,991 -0.08(-1.67%)
Aug 24, 2006 4.600 4.810 4.540 4.800 317,154 +0.20(+4.35%)
Aug 23, 2006 4.670 4.760 4.540 4.600 191,451 -0.09(-1.92%)
Aug 22, 2006 4.720 4.760 4.630 4.690 405,614 -0.06(-1.26%)
Aug 21, 2006 4.820 4.870 4.640 4.750 281,679 -0.14(-2.86%)
Aug 18, 2006 4.630 4.920 4.480 4.890 348,443 +0.29(+6.30%)
Aug 17, 2006 4.320 4.640 4.320 4.600 340,625 +0.26(+5.99%)
Aug 16, 2006 4.340 4.500 4.260 4.340 390,888 +0.08(+1.88%)
Aug 15, 2006 4.210 4.370 4.180 4.260 397,266 +0.14(+3.40%)
Aug 14, 2006 4.130 4.340 4.110 4.120 344,002 -0.01(-0.24%)
Aug 11, 2006 4.180 4.220 4.080 4.130 129,229 -0.08(-1.90%)
Aug 10, 2006 4.060 4.260 4.010 4.210 188,129 +0.14(+3.44%)
Aug 09, 2006 4.100 4.360 4.030 4.070 287,032 -0.04(-0.97%)
Aug 08, 2006 4.150 4.370 4.070 4.110 358,212 -0.02(-0.48%)
Aug 07, 2006 4.320 4.340 4.110 4.130 277,032 -0.23(-5.28%)
Aug 04, 2006 4.390 4.390 4.220 4.360 286,293 -0.03(-0.68%)
Aug 03, 2006 4.280 4.402 4.230 4.390 227,826 +0.05(+1.15%)
Aug 02, 2006 4.240 4.360 4.230 4.340 321,329 +0.13(+3.09%)
Aug 01, 2006 4.210 4.290 4.140 4.210 247,760 -0.05(-1.17%)
Jul 31, 2006 4.290 4.290 4.150 4.260 298,268 +0.02(+0.47%)
Jul 28, 2006 4.190 4.290 4.110 4.240 276,912 +0.07(+1.68%)
Jul 27, 2006 4.290 4.350 4.098 4.170 220,229 -0.04(-0.95%)
Jul 26, 2006 4.240 4.350 4.140 4.210 603,285 -0.05(-1.17%)
Jul 25, 2006 4.190 4.270 4.100 4.260 344,918 +0.06(+1.43%)
Jul 24, 2006 3.960 4.260 3.960 4.200 349,329 +0.24(+6.06%)
Jul 21, 2006 4.080 4.100 3.920 3.960 387,462 -0.15(-3.65%)
Jul 20, 2006 4.250 4.260 4.070 4.110 270,378 -0.11(-2.61%)
Jul 19, 2006 3.990 4.260 3.900 4.220 781,784 +0.22(+5.50%)
Jul 18, 2006 4.050 4.050 3.850 4.000 417,148 -0.02(-0.50%)
Jul 17, 2006 4.010 4.150 3.950 4.020 383,618 -0.02(-0.50%)
Jul 14, 2006 4.160 4.240 3.980 4.040 550,830 -0.16(-3.81%)
Jul 13, 2006 4.300 4.400 4.140 4.200 348,759 -0.12(-2.78%)
Jul 12, 2006 4.390 4.420 4.280 4.320 535,059 -0.06(-1.37%)
Jul 11, 2006 4.350 4.390 4.280 4.380 469,748 -0.01(-0.23%)
Jul 10, 2006 4.470 4.510 4.340 4.390 378,983 -0.10(-2.23%)
Jul 07, 2006 4.560 4.630 4.430 4.490 498,129 -0.12(-2.60%)
Jul 06, 2006 4.590 4.630 4.540 4.610 605,901 +0.04(+0.88%)
Jul 05, 2006 4.420 4.580 4.420 4.570 796,422 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.